Satfi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $142,481 | $214.00 | N/A |
| 2026-09-19 | $138,980 | $1,443.26 | $0.00142481 |
| 2026-09-18 | $134,371 | $37.58 | $0.00138980 |
| 2026-09-17 | $130,883 | $22.85 | $0.00134371 |
| 2026-09-16 | $131,889 | $103.19 | $0.00130883 |
| 2026-09-15 | $136,199 | $399.28 | $0.00131889 |
| 2026-09-14 | $131,870 | $2,608.89 | $0.00136199 |
| 2026-09-13 | $131,587 | $183.15 | $0.00131870 |
| 2026-09-12 | $134,470 | $1,611.18 | $0.00131587 |
| 2026-09-11 | $132,274 | $563.68 | $0.00134470 |
| 2026-09-10 | $138,296 | $160.91 | $0.00132274 |
| 2026-09-09 | $138,483 | $557.81 | $0.00138296 |
| 2026-09-08 | $137,153 | $171.93 | $0.00138483 |
| 2026-09-07 | $141,750 | $1,451.69 | $0.00137153 |
| 2026-09-06 | $141,516 | $1,328.60 | $0.00141750 |
| 2026-09-05 | $141,807 | $888.42 | $0.00141516 |
| 2026-09-04 | $145,896 | $748.18 | $0.00141807 |
| 2026-09-03 | $140,565 | $220.10 | $0.00145896 |
| 2026-09-02 | $140,674 | $439.89 | $0.00140565 |
| 2026-09-01 | $143,846 | $383.32 | $0.00140674 |
Want data in another currency? Use our API
Or check it out in the app stores
