Satfi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $109,481 | $86.16 | N/A |
| 2026-07-04 | $110,006 | $509.22 | $0.00110006 |
| 2026-07-03 | $111,542 | $1.025 | $0.00111542 |
| 2026-07-02 | $110,516 | $361.05 | $0.00110516 |
| 2026-07-01 | $107,374 | $168.30 | $0.00107374 |
| 2026-06-30 | $104,271 | $12.80 | $0.00104271 |
| 2026-06-29 | $106,903 | $229.61 | $0.00106903 |
| 2026-06-28 | $105,042 | $5.65 | $0.00105042 |
| 2026-06-27 | $103,897 | $22.96 | $0.00103897 |
| 2026-06-26 | $104,246 | $502.59 | $0.00104246 |
| 2026-06-25 | $104,972 | $115.65 | $0.00104972 |
| 2026-06-24 | $106,013 | $13.45 | $0.00106013 |
| 2026-06-23 | $109,536 | $54.02 | $0.00109536 |
| 2026-06-22 | $109,744 | $7.55 | $0.00109744 |
| 2026-06-21 | $110,650 | $49.17 | $0.00110650 |
| 2026-06-20 | $112,273 | $972.33 | $0.00112273 |
| 2026-06-19 | $109,990 | $54.03 | $0.00109990 |
| 2026-06-18 | $111,039 | $8.15 | $0.00111039 |
| 2026-06-17 | $113,869 | $107.06 | $0.00113869 |
| 2026-06-16 | $115,412 | $20.32 | $0.00115412 |
Want data in another currency? Use our API
Or check it out in the app stores
