Satfi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $126,610 | $9,140.70 | N/A |
| 2026-08-14 | $115,099 | $11.73 | $0.00126610 |
| 2026-08-13 | $115,010 | $10.50 | $0.00115099 |
| 2026-08-12 | $115,328 | $291.68 | $0.00115010 |
| 2026-08-11 | $115,138 | $1,444.70 | $0.00115328 |
| 2026-08-10 | $120,458 | $1,411.00 | $0.00115138 |
| 2026-08-09 | $121,518 | $7,792.16 | $0.00120458 |
| 2026-08-08 | $112,826 | $3.11 | $0.00121518 |
| 2026-08-07 | $111,594 | $8.69 | $0.00112826 |
| 2026-08-06 | $111,810 | $1.009 | $0.00111594 |
| 2026-08-05 | $113,264 | $36.77 | $0.00111810 |
| 2026-08-04 | $111,567 | $20.99 | $0.00113264 |
| 2026-08-03 | $114,878 | $5,523.43 | $0.00111567 |
| 2026-08-02 | $111,029 | $498.79 | $0.00114878 |
| 2026-08-01 | $110,122 | $1.68 | $0.00111029 |
| 2026-07-31 | $110,624 | $1.25 | $0.00110122 |
| 2026-07-30 | $110,749 | $63.36 | $0.00110624 |
| 2026-07-29 | $110,777 | $52.96 | $0.00110749 |
| 2026-07-28 | $110,358 | $3,084.24 | $0.00110777 |
| 2026-07-27 | $121,867 | $404.74 | $0.00110358 |
Want data in another currency? Use our API
Or check it out in the app stores
