Sato Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-11	$4,441,535	$1,242,076	N/A
2026-08-10	$4,484,625	$1,426,293	$0.250268
2026-08-09	$3,838,243	$1,221,441	$0.252696
2026-08-08	$3,959,762	$1,187,359	$0.216274
2026-08-07	$4,629,262	$1,270,450	$0.223122
2026-08-06	$4,545,445	$1,161,704	$0.260846
2026-08-05	$4,762,665	$1,274,900	$0.256123
2026-08-04	$6,391,483	$1,557,342	$0.268363
2026-08-03	$5,927,014	$1,447,024	$0.360142
2026-08-02	$4,914,064	$1,345,937	$0.333971
2026-08-01	$4,957,199	$1,368,170	$0.276894
2026-07-31	$4,943,255	$1,484,316	$0.279324
2026-07-30	$4,070,755	$1,314,019	$0.278539
2026-07-29	$3,860,614	$1,141,232	$0.229376
2026-07-28	$4,316,436	$1,277,455	$0.217535
2026-07-27	$4,144,006	$1,170,686	$0.243219
2026-07-26	$4,540,268	$1,185,298	$0.233503
2026-07-25	$4,492,335	$1,334,432	$0.255831
2026-07-24	$4,987,791	$1,243,782	$0.253131
2026-07-23	$5,640,217	$2,224,772	$0.281048