Satori Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,379,170 | $37,757 | N/A |
| 2026-07-23 | $1,398,277 | $25,120 | $0.789022 |
| 2026-07-22 | $1,423,715 | $20,736 | $0.803260 |
| 2026-07-21 | $1,362,614 | $32,727 | $0.821270 |
| 2026-07-20 | $1,333,490 | $10,935.74 | $0.789301 |
| 2026-07-19 | $1,291,257 | $6,427.03 | $0.775666 |
| 2026-07-18 | $1,274,341 | $91,873 | $0.754256 |
| 2026-07-17 | $1,306,602 | $4,906.77 | $0.747519 |
| 2026-07-16 | $1,349,491 | $17,670.22 | $0.769693 |
| 2026-07-15 | $1,360,314 | $49,602 | $0.798344 |
| 2026-07-14 | $1,412,726 | $57,001 | $0.808184 |
| 2026-07-13 | $1,451,254 | $28,210 | $0.842926 |
| 2026-07-12 | $1,487,783 | $23,538 | $0.869649 |
| 2026-07-11 | $1,546,227 | $9,234.43 | $0.895403 |
| 2026-07-10 | $1,533,146 | $49,648 | $0.934626 |
| 2026-07-09 | $1,463,166 | $13,562.91 | $0.930766 |
| 2026-07-08 | $1,535,020 | $29,034 | $0.892932 |
| 2026-07-07 | $1,567,037 | $2,512.68 | $0.939523 |
| 2026-07-06 | $1,557,604 | $11,880.48 | $0.961615 |
| 2026-07-05 | $1,575,068 | $1,024.74 | $0.958320 |
Want data in another currency? Use our API
Or check it out in the app stores
