SatoshAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $4,249,066 | $5,739.97 | N/A |
| 2026-07-16 | $188,430 | $80.72 | $0.00009970 |
| 2026-07-13 | $192,439 | $256.29 | $0.00010182 |
| 2026-07-11 | $174,003 | $67.64 | $0.00009206 |
| 2026-07-10 | $192,537 | $252.62 | $0.00010187 |
| 2026-07-08 | $3,826,305 | $150.76 | $0.00202450 |
| 2026-07-07 | $3,827,049 | $560.24 | $0.00202489 |
| 2026-07-06 | $192,129 | $16.77 | $0.00010166 |
| 2026-07-05 | $187,937 | $35.35 | $0.00009944 |
| 2026-07-04 | $202,869 | $58.29 | $0.00010734 |
| 2026-07-03 | $198,137 | $46.25 | $0.00010483 |
| 2026-07-02 | $182,930 | $51.43 | $0.00009679 |
| 2026-07-01 | $183,815 | $51.29 | $0.00009726 |
| 2026-06-30 | $182,129 | $163.90 | $0.00009636 |
| 2026-06-29 | $195,464 | $21.01 | $0.00010342 |
| 2026-06-28 | $187,560 | $9.28 | $0.00009924 |
| 2026-06-27 | $193,576 | $8.89 | $0.00010242 |
| 2026-06-26 | $184,415 | $279.63 | $0.00009757 |
| 2026-06-25 | $3,900,622 | $1,483.44 | $0.00206382 |
| 2026-06-24 | $3,461,711 | $1,331.47 | $0.00183159 |
Want data in another currency? Use our API
Or check it out in the app stores
