SatoshAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $414,968 | $304.57 | N/A |
| 2026-10-03 | $411,628 | $63.21 | $0.00019760 |
| 2026-10-02 | $416,267 | $162.12 | $0.00019601 |
| 2026-10-01 | $422,747 | $165.02 | $0.00019822 |
| 2026-09-30 | $357,383 | $158.92 | $0.00020131 |
| 2026-09-29 | $366,160 | $49.33 | $0.00017018 |
| 2026-09-28 | $389,472 | $126.40 | $0.00017436 |
| 2026-09-27 | $387,842 | $120.44 | $0.00018546 |
| 2026-09-26 | $377,954 | $187.30 | $0.00018469 |
| 2026-09-25 | $354,808 | $316.37 | $0.00017998 |
| 2026-09-24 | $334,814 | $335.20 | $0.00016896 |
| 2026-09-23 | $369,680 | $176.76 | $0.00015944 |
| 2026-09-22 | $243,331 | $13.32 | $0.00017604 |
| 2026-09-21 | $369,480 | $265.94 | $0.00011587 |
| 2026-09-20 | $269,153 | $169.43 | $0.00017594 |
| 2026-09-19 | $313,351 | $1.011 | $0.00012817 |
| 2026-09-18 | $274,879 | $301.58 | $0.00014921 |
| 2026-09-17 | $267,154 | $127.24 | $0.00013089 |
| 2026-09-16 | $260,214 | $177.59 | $0.00012722 |
| 2026-09-15 | $294,378 | $315.81 | $0.00012391 |
Want data in another currency? Use our API
Or check it out in the app stores
