Satoshi Nakamoto Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $628,219 | $825.23 | N/A |
| 2026-11-02 | $627,563 | $392.03 | $0.299152 |
| 2026-11-01 | $624,663 | $78.45 | $0.298840 |
| 2026-10-31 | $619,939 | $1,756.01 | $0.297458 |
| 2026-10-30 | $637,734 | $893.88 | $0.295209 |
| 2026-10-29 | $650,995 | $98.12 | $0.303683 |
| 2026-10-28 | $646,676 | $70.21 | $0.309998 |
| 2026-10-27 | $644,005 | $402.73 | $0.307941 |
| 2026-10-26 | $647,206 | $129.59 | $0.306669 |
| 2026-10-25 | $656,749 | $2,031.72 | $0.308193 |
| 2026-10-24 | $682,506 | $95.23 | $0.312737 |
| 2026-10-23 | $681,999 | $1,365.12 | $0.325003 |
| 2026-10-22 | $686,585 | $2,771.13 | $0.324762 |
| 2026-10-21 | $710,090 | $791.53 | $0.326945 |
| 2026-10-20 | $692,623 | $1,262.36 | $0.338138 |
| 2026-10-19 | $679,933 | $1,035.91 | $0.329821 |
| 2026-10-18 | $684,584 | $2,726.20 | $0.323778 |
| 2026-10-17 | $694,101 | $1,794.90 | $0.325992 |
| 2026-10-16 | $704,900 | $3,888.18 | $0.330525 |
| 2026-10-15 | $690,128 | $766.38 | $0.335666 |
Want data in another currency? Use our API
Or check it out in the app stores
