SatoshiVM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $28,642 | $16.63 | $0.00389511 |
| 2026-07-02 | $28,657 | $16.63 | $0.00389723 |
| 2026-07-01 | $27,231 | $50.02 | $0.00370331 |
| 2026-06-30 | $26,971 | $2.23 | $0.00366790 |
| 2026-06-26 | $26,282 | $12.25 | $0.00357420 |
| 2026-06-25 | $26,613 | $12.41 | $0.00361917 |
| 2026-06-24 | $27,426 | $27.47 | $0.00372978 |
| 2026-06-23 | $28,727 | $84.44 | $0.00390670 |
| 2026-06-22 | $29,769 | $129.91 | $0.00404841 |
| 2026-06-21 | $28,774 | $76.00 | $0.00391307 |
| 2026-06-19 | $28,925 | $1.31 | $0.00393367 |
| 2026-06-18 | $28,911 | $1.31 | $0.00393175 |
| 2026-06-17 | $29,561 | $105.31 | $0.00402005 |
| 2026-06-16 | $31,159 | $9.41 | $0.00423740 |
| 2026-06-15 | $31,126 | $370.09 | $0.00423292 |
| 2026-06-14 | $29,099 | $23.46 | $0.00395725 |
| 2026-06-13 | $28,305 | $56.90 | $0.00384935 |
| 2026-06-12 | $27,966 | $1.45 | $0.00380325 |
| 2026-06-11 | $30,636 | $27,369 | $0.00416633 |
| 2026-06-10 | $24,204 | $26,418 | $0.00329166 |
Want data in another currency? Use our API
Or check it out in the app stores
