Satozhi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-24 | $0.000000000000000000 | $515.45 | $0.03127154 | N/A |
| 2024-04-23 | $0.000000000000000000 | $449.90 | $0.03246263 | $0.03127154 |
| 2024-04-22 | $0.000000000000000000 | $464.02 | $0.03045032 | $0.03246263 |
| 2024-04-21 | $0.000000000000000000 | $2,112.89 | $0.03032102 | $0.03045032 |
| 2024-04-20 | $0.000000000000000000 | $9,800.56 | $0.02962630 | $0.03032102 |
| 2024-04-19 | $0.000000000000000000 | $9,019.47 | $0.02916550 | $0.02962630 |
| 2024-04-18 | $0.000000000000000000 | $3,886.40 | $0.02943971 | $0.02916550 |
| 2024-04-17 | $0.000000000000000000 | $155.29 | $0.02834193 | $0.02943971 |
| 2024-04-16 | $0.000000000000000000 | $381.86 | $0.02914615 | $0.02834193 |
| 2024-04-15 | $0.000000000000000000 | $14,166.81 | $0.03020188 | $0.02914615 |
| 2024-04-14 | $0.000000000000000000 | $495.74 | $0.02896228 | $0.03020188 |
| 2024-04-13 | $0.000000000000000000 | $470.93 | $0.03087342 | $0.02896228 |
| 2024-04-12 | $0.000000000000000000 | $353.21 | $0.03171240 | $0.03087342 |
| 2024-04-11 | $0.000000000000000000 | $1,106.19 | $0.03194870 | $0.03171240 |
| 2024-04-10 | $0.000000000000000000 | $143.87 | $0.03054562 | $0.03194870 |
| 2024-04-09 | $0.000000000000000000 | $8,173.33 | $0.03101437 | $0.03054562 |
| 2024-04-08 | $0.000000000000000000 | $9,484.78 | $0.03290812 | $0.03101437 |
| 2024-04-07 | $0.000000000000000000 | $331.64 | $0.03128199 | $0.03290812 |
| 2024-04-06 | $0.000000000000000000 | $634.87 | $0.03122499 | $0.03128199 |
| 2024-04-05 | $0.000000000000000000 | $339.75 | $0.03202036 | $0.03122499 |
| 2024-04-04 | $0.000000000000000000 | $340.08 | $0.03090077 | $0.03202036 |
| 2024-04-03 | $0.000000000000000000 | $287.20 | $0.03056446 | $0.03090077 |
| 2024-04-02 | $0.000000000000000000 | $456.73 | $0.03212445 | $0.03056446 |
| 2024-04-01 | $0.000000000000000000 | $717.60 | $0.03386709 | $0.03212445 |
| 2024-03-31 | $0.000000000000000000 | $265.45 | $0.03427731 | $0.03386709 |
| 2024-03-30 | $0.000000000000000000 | $6,981.05 | $0.03480213 | $0.03427731 |
| 2024-03-29 | $0.000000000000000000 | $843.39 | $0.03257661 | $0.03480213 |
| 2024-03-28 | $0.000000000000000000 | $19,356.86 | $0.03252510 | $0.03257661 |
| 2024-03-27 | $0.000000000000000000 | $3,719.58 | $0.03103458 | $0.03252510 |
| 2024-03-26 | $0.000000000000000000 | $940.31 | $0.03162018 | $0.03103458 |
Want data in another currency? Use our API
Or check it out in the app stores
