Saturn sUSDat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $71,523,882 | $1,656,976 | N/A |
| 2026-07-17 | $71,529,066 | $2,383,388 | $0.872607 |
| 2026-07-16 | $71,301,605 | $1,523,467 | $0.871402 |
| 2026-07-15 | $73,381,951 | $843,646 | $0.883830 |
| 2026-07-14 | $74,974,875 | $1,263,744 | $0.891288 |
| 2026-07-13 | $74,398,089 | $1,587,683 | $0.886245 |
| 2026-07-12 | $74,953,438 | $381,262 | $0.887768 |
| 2026-07-11 | $75,192,189 | $43,809 | $0.882606 |
| 2026-07-10 | $75,009,814 | $1,218,155 | $0.882104 |
| 2026-07-09 | $75,809,224 | $529,038 | $0.862679 |
| 2026-07-08 | $78,013,046 | $2,685,133 | $0.864506 |
| 2026-07-07 | $79,399,378 | $2,089,364 | $0.871339 |
| 2026-07-06 | $83,202,426 | $3,213,486 | $0.897792 |
| 2026-07-05 | $82,035,925 | $176,139 | $0.886178 |
| 2026-07-04 | $84,253,628 | $371,655 | $0.881655 |
| 2026-07-03 | $84,415,543 | $995,874 | $0.883383 |
| 2026-07-02 | $85,169,929 | $5,453,137 | $0.880396 |
| 2026-07-01 | $87,611,630 | $2,886,264 | $0.876045 |
| 2026-06-30 | $84,653,118 | $1,910,249 | $0.830363 |
| 2026-06-29 | $85,087,963 | $7,675,210 | $0.815503 |
Want data in another currency? Use our API
Or check it out in the app stores
