Saturn sUSDat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $78,682,564 | $171,004 | N/A |
| 2026-09-01 | $79,182,860 | $452,349 | $0.999125 |
| 2026-08-31 | $79,856,980 | $190,803 | $1.002 |
| 2026-08-30 | $81,833,312 | $271,269 | $1.002 |
| 2026-08-29 | $80,650,234 | $848,910 | $1.003 |
| 2026-08-28 | $80,055,065 | $1,394,237 | $0.999708 |
| 2026-08-27 | $80,166,772 | $1,030,823 | $1.001 |
| 2026-08-26 | $80,309,622 | $847,402 | $1.002 |
| 2026-08-25 | $80,601,666 | $506,078 | $1.003 |
| 2026-08-24 | $79,580,416 | $92,404 | $1.005 |
| 2026-08-23 | $79,906,998 | $272,786 | $0.990223 |
| 2026-08-22 | $80,110,062 | $811,702 | $0.989492 |
| 2026-08-21 | $78,196,504 | $835,525 | $0.989532 |
| 2026-08-20 | $77,979,663 | $1,441,291 | $0.977160 |
| 2026-08-19 | $77,933,652 | $520,200 | $0.976300 |
| 2026-08-18 | $77,735,574 | $1,138,021 | $0.968986 |
| 2026-08-17 | $77,632,876 | $298,611 | $0.968634 |
| 2026-08-16 | $76,867,306 | $1,312,362 | $0.967314 |
| 2026-08-15 | $77,587,779 | $1,996,582 | $0.958501 |
| 2026-08-14 | $79,703,064 | $934,896 | $0.961688 |
Want data in another currency? Use our API
Or check it out in the app stores
