Saturn sUSDat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $37,008,784 | $290,748 | N/A |
| 2026-11-06 | $37,191,077 | $66,397 | $1.045 |
| 2026-11-05 | $37,540,539 | $90,133 | $1.048 |
| 2026-11-04 | $38,083,556 | $500,363 | $1.049 |
| 2026-11-03 | $37,147,106 | $130,982 | $1.057 |
| 2026-11-02 | $37,379,355 | $22,749 | $1.041 |
| 2026-11-01 | $37,515,011 | $43,601 | $1.044 |
| 2026-10-31 | $37,158,150 | $239,082 | $1.049 |
| 2026-10-30 | $37,670,393 | $69,920 | $1.039 |
| 2026-10-29 | $40,358,710 | $177,041 | $1.046 |
| 2026-10-28 | $42,028,405 | $191,364 | $1.040 |
| 2026-10-27 | $43,586,011 | $70,921 | $1.040 |
| 2026-10-26 | $45,300,219 | $4,545.45 | $1.044 |
| 2026-10-25 | $45,343,072 | $1,994.01 | $1.038 |
| 2026-10-24 | $45,569,912 | $206,018 | $1.039 |
| 2026-10-23 | $47,941,512 | $213,518 | $1.044 |
| 2026-10-22 | $49,089,841 | $126,481 | $1.037 |
| 2026-10-21 | $49,875,117 | $178,465 | $1.038 |
| 2026-10-20 | $49,830,732 | $683,749 | $1.041 |
| 2026-10-19 | $50,151,709 | $87,118 | $1.039 |
Want data in another currency? Use our API
Or check it out in the app stores
