SaucerSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $10,907,787 | $105,876 | N/A |
| 2026-10-20 | $10,804,812 | $95,557 | $0.01174839 |
| 2026-10-19 | $10,666,032 | $125,790 | $0.01163766 |
| 2026-10-18 | $10,563,453 | $54,592 | $0.01149953 |
| 2026-10-17 | $10,445,285 | $89,823 | $0.01138913 |
| 2026-10-16 | $10,506,787 | $74,285 | $0.01126183 |
| 2026-10-15 | $10,440,006 | $35,285 | $0.01132838 |
| 2026-10-14 | $10,757,021 | $95,041 | $0.01125647 |
| 2026-10-13 | $10,928,628 | $114,941 | $0.01159850 |
| 2026-10-12 | $11,549,349 | $42,412 | $0.01178360 |
| 2026-10-11 | $11,331,045 | $41,881 | $0.01245122 |
| 2026-10-10 | $11,162,465 | $54,010 | $0.01221607 |
| 2026-10-09 | $10,974,859 | $202,217 | $0.01203460 |
| 2026-10-08 | $11,388,142 | $105,275 | $0.01183252 |
| 2026-10-07 | $12,192,382 | $173,808 | $0.01227822 |
| 2026-10-06 | $12,689,787 | $71,827 | $0.01317797 |
| 2026-10-05 | $12,763,897 | $39,645 | $0.01371578 |
| 2026-10-04 | $12,618,107 | $65,658 | $0.01379613 |
| 2026-10-03 | $12,493,209 | $101,703 | $0.01363892 |
| 2026-10-02 | $12,479,080 | $100,856 | $0.01350425 |
Want data in another currency? Use our API
Or check it out in the app stores
