SaucerSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $9,683,401 | $19,969.09 | N/A |
| 2026-10-31 | $9,751,765 | $117,395 | $0.01042815 |
| 2026-10-30 | $9,590,936 | $60,384 | $0.01050206 |
| 2026-10-29 | $10,092,239 | $72,123 | $0.01032887 |
| 2026-10-28 | $10,295,018 | $23,784 | $0.01086885 |
| 2026-10-27 | $10,381,831 | $18,052.19 | $0.01108725 |
| 2026-10-26 | $10,416,252 | $18,199.17 | $0.01118097 |
| 2026-10-25 | $10,447,035 | $59,162 | $0.01121833 |
| 2026-10-24 | $10,294,237 | $30,684 | $0.01125157 |
| 2026-10-23 | $10,542,588 | $34,497 | $0.01108722 |
| 2026-10-22 | $10,996,544 | $76,197 | $0.01135482 |
| 2026-10-21 | $10,907,787 | $105,876 | $0.01184384 |
| 2026-10-20 | $10,804,812 | $95,557 | $0.01174839 |
| 2026-10-19 | $10,666,032 | $125,790 | $0.01163766 |
| 2026-10-18 | $10,563,453 | $54,592 | $0.01149953 |
| 2026-10-17 | $10,445,285 | $89,823 | $0.01138913 |
| 2026-10-16 | $10,506,787 | $74,285 | $0.01126183 |
| 2026-10-15 | $10,440,006 | $35,285 | $0.01132838 |
| 2026-10-14 | $10,757,021 | $95,041 | $0.01125647 |
| 2026-10-13 | $10,928,628 | $114,941 | $0.01159850 |
Want data in another currency? Use our API
Or check it out in the app stores
