SaucerSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $12,038,854 | $19,378.96 | N/A |
| 2026-08-04 | $12,120,434 | $30,483 | $0.01313050 |
| 2026-08-03 | $12,138,438 | $23,858 | $0.01321991 |
| 2026-08-02 | $12,082,045 | $24,883 | $0.01324000 |
| 2026-08-01 | $11,901,048 | $34,591 | $0.01317875 |
| 2026-07-31 | $11,700,469 | $37,819 | $0.01298132 |
| 2026-07-30 | $12,018,321 | $23,414 | $0.01276290 |
| 2026-07-29 | $12,162,602 | $55,659 | $0.01310990 |
| 2026-07-28 | $11,645,591 | $66,256 | $0.01326749 |
| 2026-07-27 | $12,313,526 | $20,056 | $0.01270399 |
| 2026-07-26 | $12,722,943 | $15,035.42 | $0.01346795 |
| 2026-07-25 | $12,298,701 | $51,358 | $0.01391610 |
| 2026-07-24 | $12,522,863 | $55,698 | $0.01345239 |
| 2026-07-23 | $12,772,857 | $93,374 | $0.01369734 |
| 2026-07-22 | $12,313,829 | $81,352 | $0.01397121 |
| 2026-07-21 | $11,444,023 | $86,515 | $0.01346937 |
| 2026-07-20 | $11,902,402 | $35,245 | $0.01251816 |
| 2026-07-19 | $11,541,299 | $30,346 | $0.01301949 |
| 2026-07-18 | $11,539,450 | $28,500 | $0.01262476 |
| 2026-07-17 | $11,920,025 | $21,081 | $0.01262306 |
Want data in another currency? Use our API
Or check it out in the app stores
