SaucerSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$11,241,139	$12,239.63	N/A
2026-08-17	$11,195,108	$6,195.57	$0.01225625
2026-08-16	$11,173,414	$8,937.34	$0.01220604
2026-08-15	$11,239,678	$22,588	$0.01218268
2026-08-14	$7,627,917	$11,514.87	$0.01225537
2026-08-13	$11,482,375	$14,884.72	$0.00831744
2026-08-12	$11,416,924	$31,479	$0.01252064
2026-08-11	$11,892,201	$26,705	$0.01244965
2026-08-10	$11,998,838	$7,452.44	$0.01296834
2026-08-09	$11,868,660	$23,166	$0.01308505
2026-08-08	$11,885,764	$13,464.90	$0.01294325
2026-08-07	$11,424,198	$9,132.11	$0.01296227
2026-08-06	$11,611,322	$126,788	$0.01245927
2026-08-05	$12,038,835	$19,378.93	$0.01266373
2026-08-04	$12,120,434	$30,483	$0.01313048
2026-08-03	$12,138,438	$23,858	$0.01321991
2026-08-02	$12,082,045	$24,883	$0.01324000
2026-08-01	$11,901,048	$34,591	$0.01317875
2026-07-31	$11,700,469	$37,819	$0.01298132
2026-07-30	$12,018,321	$23,414	$0.01276290