SaucerSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $13,594,661 | $122,271 | N/A |
| 2026-09-24 | $13,488,597 | $171,245 | $0.01469600 |
| 2026-09-23 | $15,034,505 | $191,164 | $0.01458171 |
| 2026-09-22 | $14,397,167 | $180,601 | $0.01625330 |
| 2026-09-21 | $13,416,391 | $300,234 | $0.01556439 |
| 2026-09-20 | $12,666,419 | $70,637 | $0.01450424 |
| 2026-09-19 | $12,375,213 | $265,183 | $0.01369379 |
| 2026-09-18 | $11,979,770 | $56,081 | $0.01337928 |
| 2026-09-17 | $11,836,703 | $45,661 | $0.01295206 |
| 2026-09-16 | $12,059,875 | $64,442 | $0.01279741 |
| 2026-09-15 | $12,616,248 | $51,962 | $0.01303880 |
| 2026-09-14 | $12,242,004 | $34,667 | $0.01364043 |
| 2026-09-13 | $12,069,106 | $53,275 | $0.01323601 |
| 2026-09-12 | $12,173,630 | $38,097 | $0.01304935 |
| 2026-09-11 | $12,257,562 | $40,682 | $0.01316256 |
| 2026-09-10 | $12,416,787 | $58,079 | $0.01325365 |
| 2026-09-09 | $12,786,058 | $36,500 | $0.01342586 |
| 2026-09-08 | $13,283,039 | $47,551 | $0.01382538 |
| 2026-09-07 | $13,145,010 | $70,748 | $0.01436275 |
| 2026-09-06 | $13,150,651 | $51,420 | $0.01425044 |
Want data in another currency? Use our API
Or check it out in the app stores
