SavePlanetEarth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,334,138 | $6,421.70 | N/A |
| 2026-09-25 | $1,334,417 | $10,161.05 | $0.00226314 |
| 2026-09-24 | $1,374,365 | $6,851.78 | $0.00226361 |
| 2026-09-23 | $1,411,205 | $6,749.25 | $0.00233138 |
| 2026-09-22 | $1,425,655 | $6,995.43 | $0.00239387 |
| 2026-09-21 | $1,357,972 | $6,869.05 | $0.00241838 |
| 2026-09-20 | $1,351,798 | $6,165.82 | $0.00230357 |
| 2026-09-19 | $1,343,954 | $6,615.69 | $0.00229310 |
| 2026-09-18 | $1,258,237 | $6,024.31 | $0.00227979 |
| 2026-09-17 | $1,243,223 | $6,347.17 | $0.00213439 |
| 2026-09-16 | $1,233,480 | $5,710.75 | $0.00210892 |
| 2026-09-15 | $1,293,507 | $6,598.31 | $0.00209239 |
| 2026-09-14 | $1,274,388 | $6,283.89 | $0.00219422 |
| 2026-09-13 | $1,299,636 | $5,952.38 | $0.00216178 |
| 2026-09-12 | $1,294,533 | $6,661.10 | $0.00220461 |
| 2026-09-11 | $1,253,736 | $6,136.56 | $0.00219596 |
| 2026-09-10 | $1,270,266 | $5,788.23 | $0.00212675 |
| 2026-09-09 | $1,279,748 | $6,299.20 | $0.00215479 |
| 2026-09-08 | $1,282,800 | $10,961.03 | $0.00217087 |
| 2026-09-07 | $1,353,602 | $5,719.81 | $0.00217605 |
Want data in another currency? Use our API
Or check it out in the app stores
