SavePlanetEarth Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-01	$1,331,375	$6,305.61	N/A
2026-08-31	$1,304,865	$6,101.77	$0.00225845
2026-08-30	$1,325,937	$5,833.65	$0.00221348
2026-08-29	$1,318,118	$5,636.09	$0.00224923
2026-08-28	$1,354,853	$6,247.08	$0.00223596
2026-08-27	$1,352,803	$6,610.18	$0.00229828
2026-08-26	$1,318,733	$6,089.84	$0.00229480
2026-08-25	$1,339,053	$6,607.89	$0.00223701
2026-08-24	$1,328,884	$6,208.18	$0.00227148
2026-08-23	$1,307,590	$6,376.31	$0.00225423
2026-08-22	$1,374,549	$6,673.15	$0.00221810
2026-08-21	$1,273,504	$7,578.69	$0.00233169
2026-08-20	$1,253,033	$7,244.59	$0.00216028
2026-08-19	$1,066,310	$5,579.09	$0.00212556
2026-08-18	$1,097,041	$4,671.46	$0.00180881
2026-08-17	$1,075,450	$5,225.30	$0.00186094
2026-08-16	$1,079,354	$5,020.43	$0.00182432
2026-08-15	$1,077,039	$5,387.62	$0.00183094
2026-08-14	$1,079,075	$5,066.25	$0.00182701
2026-08-13	$1,075,696	$4,668.72	$0.00183047