SavePlanetEarth Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-10	$1,151,690	$5,057.14	N/A
2026-10-09	$1,145,877	$6,015.64	$0.00195365
2026-10-08	$1,255,052	$5,876.51	$0.00194379
2026-10-07	$1,315,623	$6,293.84	$0.00212898
2026-10-06	$1,322,133	$6,199.05	$0.00223173
2026-10-05	$1,330,850	$7,118.90	$0.00224277
2026-10-04	$1,317,230	$6,214.56	$0.00225756
2026-10-03	$1,307,804	$6,940.20	$0.00223446
2026-10-02	$1,326,534	$6,355.18	$0.00221847
2026-10-01	$1,316,184	$6,240.32	$0.00225024
2026-09-30	$1,313,593	$5,957.31	$0.00223268
2026-09-29	$1,319,150	$6,175.54	$0.00222829
2026-09-28	$1,331,210	$5,882.86	$0.00223771
2026-09-27	$1,335,951	$6,577.50	$0.00225817
2026-09-26	$1,334,138	$6,421.70	$0.00226621
2026-09-25	$1,334,417	$10,161.05	$0.00226314
2026-09-24	$1,374,365	$6,851.78	$0.00226361
2026-09-23	$1,411,205	$6,749.25	$0.00233138
2026-09-22	$1,425,655	$6,995.43	$0.00239387
2026-09-21	$1,357,972	$6,869.05	$0.00241838