SavePlanetEarth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $1,353,602 | $5,719.81 | N/A |
| 2026-09-06 | $1,337,933 | $5,948.50 | $0.00229616 |
| 2026-09-05 | $1,325,130 | $6,237.13 | $0.00226958 |
| 2026-09-04 | $1,353,222 | $6,302.04 | $0.00224786 |
| 2026-09-03 | $1,291,042 | $5,748.99 | $0.00229551 |
| 2026-09-02 | $1,304,830 | $5,666.05 | $0.00219003 |
| 2026-09-01 | $1,331,375 | $6,305.61 | $0.00221342 |
| 2026-08-31 | $1,304,865 | $6,101.77 | $0.00225845 |
| 2026-08-30 | $1,325,937 | $5,833.65 | $0.00221348 |
| 2026-08-29 | $1,318,118 | $5,636.09 | $0.00224923 |
| 2026-08-28 | $1,354,853 | $6,247.08 | $0.00223596 |
| 2026-08-27 | $1,352,803 | $6,610.18 | $0.00229828 |
| 2026-08-26 | $1,318,733 | $6,089.84 | $0.00229480 |
| 2026-08-25 | $1,339,053 | $6,607.89 | $0.00223701 |
| 2026-08-24 | $1,328,884 | $6,208.18 | $0.00227148 |
| 2026-08-23 | $1,307,590 | $6,376.31 | $0.00225423 |
| 2026-08-22 | $1,374,549 | $6,673.15 | $0.00221810 |
| 2026-08-21 | $1,273,504 | $7,578.69 | $0.00233169 |
| 2026-08-20 | $1,253,033 | $7,244.59 | $0.00216028 |
| 2026-08-19 | $1,066,310 | $5,579.09 | $0.00212556 |
Want data in another currency? Use our API
Or check it out in the app stores
