SavePlanetEarth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $1,352,803 | $6,610.18 | N/A |
| 2026-08-26 | $1,318,733 | $6,089.84 | $0.00229480 |
| 2026-08-25 | $1,339,053 | $6,607.89 | $0.00223701 |
| 2026-08-24 | $1,328,884 | $6,208.18 | $0.00227148 |
| 2026-08-23 | $1,307,590 | $6,376.31 | $0.00225423 |
| 2026-08-22 | $1,374,549 | $6,673.15 | $0.00221810 |
| 2026-08-21 | $1,273,504 | $7,578.69 | $0.00233169 |
| 2026-08-20 | $1,253,033 | $7,244.59 | $0.00216028 |
| 2026-08-19 | $1,066,310 | $5,579.09 | $0.00212556 |
| 2026-08-18 | $1,097,041 | $4,671.46 | $0.00180881 |
| 2026-08-17 | $1,075,450 | $5,225.30 | $0.00186094 |
| 2026-08-16 | $1,079,354 | $5,020.43 | $0.00182432 |
| 2026-08-15 | $1,077,039 | $5,387.62 | $0.00183094 |
| 2026-08-14 | $1,079,075 | $5,066.25 | $0.00182701 |
| 2026-08-13 | $1,075,696 | $4,668.72 | $0.00183047 |
| 2026-08-12 | $1,077,494 | $4,846.85 | $0.00182473 |
| 2026-08-11 | $1,071,828 | $4,852.63 | $0.00182779 |
| 2026-08-10 | $1,093,201 | $5,203.85 | $0.00181817 |
| 2026-08-09 | $1,097,153 | $5,338.19 | $0.00185443 |
| 2026-08-08 | $1,095,705 | $4,982.44 | $0.00186113 |
Want data in another currency? Use our API
Or check it out in the app stores
