SavePlanetEarth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $1,233,480 | $5,710.75 | N/A |
| 2026-09-15 | $1,293,507 | $6,598.31 | $0.00209239 |
| 2026-09-14 | $1,274,388 | $6,283.89 | $0.00219422 |
| 2026-09-13 | $1,299,636 | $5,952.38 | $0.00216178 |
| 2026-09-12 | $1,294,533 | $6,661.10 | $0.00220461 |
| 2026-09-11 | $1,253,736 | $6,136.56 | $0.00219596 |
| 2026-09-10 | $1,270,266 | $5,788.23 | $0.00212675 |
| 2026-09-09 | $1,279,748 | $6,299.20 | $0.00215479 |
| 2026-09-08 | $1,282,800 | $10,961.03 | $0.00217087 |
| 2026-09-07 | $1,353,602 | $5,719.81 | $0.00217605 |
| 2026-09-06 | $1,337,933 | $5,948.50 | $0.00229616 |
| 2026-09-05 | $1,325,130 | $6,237.13 | $0.00226958 |
| 2026-09-04 | $1,353,222 | $6,302.04 | $0.00224786 |
| 2026-09-03 | $1,291,042 | $5,748.99 | $0.00229551 |
| 2026-09-02 | $1,304,830 | $5,666.05 | $0.00219003 |
| 2026-09-01 | $1,331,375 | $6,305.61 | $0.00221342 |
| 2026-08-31 | $1,304,865 | $6,101.77 | $0.00225845 |
| 2026-08-30 | $1,325,937 | $5,833.65 | $0.00221348 |
| 2026-08-29 | $1,318,118 | $5,636.09 | $0.00224923 |
| 2026-08-28 | $1,354,853 | $6,247.08 | $0.00223596 |
Want data in another currency? Use our API
Or check it out in the app stores
