Savings Dai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-25 | $0.000000000000000000 | $16,679,078 | $1.084 | N/A |
2024-05-24 | $0.000000000000000000 | $14,897,576 | $1.087 | $1.084 |
2024-05-23 | $0.000000000000000000 | $21,683,497 | $1.083 | $1.087 |
2024-05-22 | $0.000000000000000000 | $23,881,298 | $1.082 | $1.083 |
2024-05-21 | $0.000000000000000000 | $19,960,915 | $1.083 | $1.082 |
2024-05-20 | $0.000000000000000000 | $10,292,594 | $1.085 | $1.083 |
2024-05-19 | $0.000000000000000000 | $34,007,882 | $1.081 | $1.085 |
2024-05-18 | $0.000000000000000000 | $23,499,248 | $1.084 | $1.081 |
2024-05-17 | $0.000000000000000000 | $14,086,213 | $1.082 | $1.084 |
2024-05-16 | $0.000000000000000000 | $12,656,160 | $1.081 | $1.082 |
2024-05-15 | $0.000000000000000000 | $9,212,699 | $1.082 | $1.081 |
2024-05-14 | $0.000000000000000000 | $8,829,829 | $1.082 | $1.082 |
2024-05-13 | $0.000000000000000000 | $11,172,125 | $1.077 | $1.082 |
2024-05-12 | $0.000000000000000000 | $3,410,992 | $1.081 | $1.077 |
2024-05-11 | $0.000000000000000000 | $6,788,532 | $1.080 | $1.081 |
2024-05-10 | $0.000000000000000000 | $11,681,044 | $1.081 | $1.080 |
2024-05-09 | $0.000000000000000000 | $5,565,946 | $1.080 | $1.081 |
2024-05-08 | $0.000000000000000000 | $4,051,545 | $1.079 | $1.080 |
2024-05-07 | $0.000000000000000000 | $6,513,916 | $1.078 | $1.079 |
2024-05-06 | $0.000000000000000000 | $5,888,151 | $1.080 | $1.078 |
2024-05-05 | $0.000000000000000000 | $4,828,442 | $1.080 | $1.080 |
2024-05-04 | $0.000000000000000000 | $9,215,535 | $1.077 | $1.080 |
2024-05-03 | $0.000000000000000000 | $11,116,627 | $1.079 | $1.077 |
2024-05-02 | $0.000000000000000000 | $15,672,430 | $1.076 | $1.079 |
2024-05-01 | $0.000000000000000000 | $14,882,542 | $1.077 | $1.076 |
2024-04-30 | $0.000000000000000000 | $3,415,216 | $1.078 | $1.077 |
2024-04-29 | $0.000000000000000000 | $12,520,449 | $1.078 | $1.078 |
2024-04-28 | $0.000000000000000000 | $8,486,068 | $1.077 | $1.078 |
2024-04-27 | $0.000000000000000000 | $16,614,847 | $1.077 | $1.077 |
2024-04-26 | $0.000000000000000000 | $23,684,878 | $1.077 | $1.077 |
2024-04-25 | $0.000000000000000000 | $16,849,154 | $1.076 | $1.077 |
Want data in another currency? Use our API