sBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $188,534,108 | $53,543 | N/A |
| 2026-07-23 | $191,813,588 | $88,228 | $64,995 |
| 2026-07-22 | $193,519,898 | $61,515 | $65,994 |
| 2026-07-21 | $191,731,731 | $58,510 | $66,512 |
| 2026-07-20 | $191,791,983 | $33,535 | $65,155 |
| 2026-07-19 | $190,703,696 | $41,587 | $65,180 |
| 2026-07-18 | $186,853,342 | $109,331 | $64,825 |
| 2026-07-17 | $189,365,343 | $142,119 | $63,571 |
| 2026-07-16 | $190,048,490 | $470,172 | $64,417 |
| 2026-07-15 | $191,099,432 | $776,081 | $64,651 |
| 2026-07-14 | $182,250,603 | $244,656 | $65,009 |
| 2026-07-13 | $188,104,722 | $41,144 | $61,986 |
| 2026-07-12 | $189,640,652 | $30,236 | $63,978 |
| 2026-07-11 | $188,388,216 | $145,933 | $64,562 |
| 2026-07-10 | $185,502,585 | $570,507 | $64,126 |
| 2026-07-09 | $182,778,807 | $834,573 | $63,166 |
| 2026-07-08 | $186,312,064 | $698,100 | $62,219 |
| 2026-07-07 | $188,266,544 | $248,358 | $63,422 |
| 2026-07-06 | $186,632,103 | $142,475 | $64,083 |
| 2026-07-05 | $185,319,334 | $110,722 | $63,535 |
Want data in another currency? Use our API
Or check it out in the app stores
