Scala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $36,023 | $34.28 | N/A |
| 2026-08-31 | $35,515 | $23.82 | $0.00000250 |
| 2026-08-30 | $36,458 | $19.19 | $0.00000246 |
| 2026-08-29 | $35,772 | $24.38 | $0.00000253 |
| 2026-08-28 | $36,157 | $18.01 | $0.00000248 |
| 2026-08-27 | $35,686 | $36.01 | $0.00000251 |
| 2026-08-26 | $35,016 | $21.20 | $0.00000247 |
| 2026-08-25 | $35,014 | $44.54 | $0.00000243 |
| 2026-08-24 | $39,846 | $37.98 | $0.00000243 |
| 2026-08-23 | $39,931 | $19.08 | $0.00000276 |
| 2026-08-22 | $40,633 | $26.10 | $0.00000277 |
| 2026-08-21 | $40,185 | $20.93 | $0.00000282 |
| 2026-08-20 | $40,778 | $20.39 | $0.00000279 |
| 2026-08-19 | $41,968 | $29.37 | $0.00000283 |
| 2026-08-18 | $39,859 | $22.62 | $0.00000291 |
| 2026-08-17 | $39,989 | $14.34 | $0.00000277 |
| 2026-08-16 | $40,125 | $25.38 | $0.00000277 |
| 2026-08-15 | $40,265 | $20.48 | $0.00000278 |
| 2026-08-14 | $40,263 | $21.24 | $0.00000279 |
| 2026-08-13 | $40,258 | $21.07 | $0.00000279 |
Want data in another currency? Use our API
Or check it out in the app stores
