Scala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $39,931 | $19.08 | N/A |
| 2026-08-22 | $40,633 | $26.10 | $0.00000277 |
| 2026-08-21 | $40,184 | $20.93 | $0.00000282 |
| 2026-08-20 | $40,779 | $20.39 | $0.00000279 |
| 2026-08-19 | $41,969 | $29.37 | $0.00000283 |
| 2026-08-18 | $39,859 | $22.62 | $0.00000291 |
| 2026-08-17 | $39,988 | $14.34 | $0.00000277 |
| 2026-08-16 | $40,123 | $25.38 | $0.00000277 |
| 2026-08-15 | $40,266 | $20.48 | $0.00000278 |
| 2026-08-14 | $40,264 | $21.24 | $0.00000279 |
| 2026-08-13 | $40,258 | $21.07 | $0.00000279 |
| 2026-08-12 | $40,260 | $22.05 | $0.00000279 |
| 2026-08-11 | $40,123 | $37.33 | $0.00000279 |
| 2026-08-10 | $44,223 | $22.98 | $0.00000278 |
| 2026-08-09 | $44,219 | $29.33 | $0.00000307 |
| 2026-08-08 | $44,636 | $20.57 | $0.00000307 |
| 2026-08-07 | $44,623 | $19.86 | $0.00000310 |
| 2026-08-06 | $44,615 | $20.51 | $0.00000310 |
| 2026-08-05 | $45,032 | $20.85 | $0.00000310 |
| 2026-08-04 | $44,642 | $53.35 | $0.00000313 |
Want data in another currency? Use our API
Or check it out in the app stores
