Scala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $39,859 | $22.62 | N/A |
| 2026-08-17 | $39,988 | $14.34 | $0.00000277 |
| 2026-08-16 | $40,123 | $25.38 | $0.00000277 |
| 2026-08-15 | $40,266 | $20.48 | $0.00000278 |
| 2026-08-14 | $40,264 | $21.24 | $0.00000279 |
| 2026-08-13 | $40,258 | $21.07 | $0.00000279 |
| 2026-08-12 | $40,260 | $22.05 | $0.00000279 |
| 2026-08-11 | $40,123 | $37.33 | $0.00000279 |
| 2026-08-10 | $44,223 | $22.98 | $0.00000278 |
| 2026-08-09 | $44,219 | $29.33 | $0.00000307 |
| 2026-08-08 | $44,636 | $20.57 | $0.00000307 |
| 2026-08-07 | $44,623 | $19.86 | $0.00000310 |
| 2026-08-06 | $44,615 | $20.51 | $0.00000310 |
| 2026-08-05 | $45,032 | $20.85 | $0.00000310 |
| 2026-08-04 | $44,642 | $53.35 | $0.00000313 |
| 2026-08-03 | $44,850 | $21.24 | $0.00000310 |
| 2026-08-02 | $44,853 | $18.61 | $0.00000311 |
| 2026-08-01 | $45,166 | $20.94 | $0.00000311 |
| 2026-07-31 | $45,484 | $48.30 | $0.00000314 |
| 2026-07-30 | $46,407 | $21.31 | $0.00000316 |
Want data in another currency? Use our API
Or check it out in the app stores
