Scala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $35,016 | $21.20 | N/A |
| 2026-08-25 | $35,014 | $44.54 | $0.00000243 |
| 2026-08-24 | $39,846 | $37.98 | $0.00000243 |
| 2026-08-23 | $39,931 | $19.08 | $0.00000276 |
| 2026-08-22 | $40,633 | $26.10 | $0.00000277 |
| 2026-08-21 | $40,185 | $20.93 | $0.00000282 |
| 2026-08-20 | $40,778 | $20.39 | $0.00000279 |
| 2026-08-19 | $41,968 | $29.37 | $0.00000283 |
| 2026-08-18 | $39,859 | $22.62 | $0.00000291 |
| 2026-08-17 | $39,989 | $14.34 | $0.00000277 |
| 2026-08-16 | $40,125 | $25.38 | $0.00000277 |
| 2026-08-15 | $40,265 | $20.48 | $0.00000278 |
| 2026-08-14 | $40,263 | $21.24 | $0.00000279 |
| 2026-08-13 | $40,258 | $21.07 | $0.00000279 |
| 2026-08-12 | $40,260 | $22.05 | $0.00000279 |
| 2026-08-11 | $40,123 | $37.33 | $0.00000279 |
| 2026-08-10 | $44,220 | $22.98 | $0.00000278 |
| 2026-08-09 | $44,219 | $29.33 | $0.00000307 |
| 2026-08-08 | $44,634 | $20.57 | $0.00000307 |
| 2026-08-07 | $44,622 | $19.86 | $0.00000310 |
Want data in another currency? Use our API
Or check it out in the app stores
