Scala Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $56,181 | $13.61 | N/A |
| 2026-10-20 | $57,970 | $14.72 | $0.00000388 |
| 2026-10-19 | $60,205 | $58.52 | $0.00000400 |
| 2026-10-18 | $57,423 | $14.54 | $0.00000416 |
| 2026-10-17 | $59,344 | $15.53 | $0.00000397 |
| 2026-10-16 | $61,307 | $12.94 | $0.00000410 |
| 2026-10-15 | $61,306 | $17.00 | $0.00000424 |
| 2026-10-14 | $63,434 | $23.13 | $0.00000424 |
| 2026-10-13 | $63,664 | $27.52 | $0.00000438 |
| 2026-10-12 | $65,584 | $31.55 | $0.00000440 |
| 2026-10-11 | $61,322 | $44.16 | $0.00000453 |
| 2026-10-10 | $55,262 | $64.67 | $0.00000424 |
| 2026-10-09 | $69,957 | $27.03 | $0.00000382 |
| 2026-10-08 | $70,318 | $34.31 | $0.00000484 |
| 2026-10-07 | $70,331 | $33.67 | $0.00000486 |
| 2026-10-06 | $71,194 | $37.87 | $0.00000486 |
| 2026-10-05 | $72,196 | $27.72 | $0.00000492 |
| 2026-10-04 | $72,556 | $36.12 | $0.00000499 |
| 2026-10-03 | $72,472 | $39.15 | $0.00000502 |
| 2026-10-02 | $74,614 | $35.64 | $0.00000501 |
Want data in another currency? Use our API
Or check it out in the app stores
