Scala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $51,966 | $202.10 | N/A |
| 2026-07-15 | $61,294 | $25.29 | $0.00000426 |
| 2026-07-14 | $61,051 | $64.08 | $0.00000424 |
| 2026-07-13 | $65,003 | $45.19 | $0.00000452 |
| 2026-07-12 | $72,422 | $28.92 | $0.00000504 |
| 2026-07-11 | $71,864 | $26.92 | $0.00000500 |
| 2026-07-10 | $72,538 | $24.26 | $0.00000504 |
| 2026-07-09 | $72,774 | $26.17 | $0.00000506 |
| 2026-07-08 | $73,381 | $48.07 | $0.00000510 |
| 2026-07-07 | $73,523 | $29.86 | $0.00000511 |
| 2026-07-06 | $73,230 | $32.05 | $0.00000509 |
| 2026-07-05 | $72,600 | $27.86 | $0.00000505 |
| 2026-07-04 | $72,773 | $30.04 | $0.00000506 |
| 2026-07-03 | $73,176 | $43.50 | $0.00000509 |
| 2026-07-02 | $76,478 | $29.58 | $0.00000532 |
| 2026-07-01 | $77,019 | $28.26 | $0.00000536 |
| 2026-06-30 | $75,054 | $50.96 | $0.00000522 |
| 2026-06-29 | $81,937 | $59.33 | $0.00000570 |
| 2026-06-28 | $75,752 | $116.09 | $0.00000527 |
| 2026-06-27 | $61,601 | $31.44 | $0.00000429 |
Want data in another currency? Use our API
Or check it out in the app stores
