SCALES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $336.18 | N/A |
| 2026-07-03 | $0.000000000000000000 | $303.40 | $0.000000000304209 |
| 2026-07-02 | $0.000000000000000000 | $498.49 | $0.000000000311479 |
| 2026-07-01 | $0.000000000000000000 | $364.18 | $0.000000000287849 |
| 2026-06-30 | $0.000000000000000000 | $584.41 | $0.000000000274944 |
| 2026-06-29 | $0.000000000000000000 | $1,034.92 | $0.000000000275214 |
| 2026-06-28 | $0.000000000000000000 | $1,215.36 | $0.000000000250114 |
| 2026-06-27 | $0.000000000000000000 | $1,010.81 | $0.000000000261228 |
| 2026-06-26 | $0.000000000000000000 | $2,015.01 | $0.000000000306705 |
| 2026-06-25 | $0.000000000000000000 | $193.02 | $0.000000000236081 |
| 2026-06-24 | $0.000000000000000000 | $270.29 | $0.000000000242412 |
| 2026-06-23 | $0.000000000000000000 | $500.75 | $0.000000000252750 |
| 2026-06-22 | $0.000000000000000000 | $97.93 | $0.000000000275198 |
| 2026-06-21 | $0.000000000000000000 | $277.13 | $0.000000000277177 |
| 2026-06-20 | $0.000000000000000000 | $323.26 | $0.000000000292176 |
| 2026-06-19 | $0.000000000000000000 | $174.71 | $0.000000000272094 |
| 2026-06-18 | $0.000000000000000000 | $412.42 | $0.000000000277411 |
| 2026-06-17 | $0.000000000000000000 | $423.09 | $0.000000000263852 |
| 2026-06-16 | $0.000000000000000000 | $194.70 | $0.000000000272358 |
| 2026-06-15 | $0.000000000000000000 | $1,106.73 | $0.000000000276455 |
Want data in another currency? Use our API
Or check it out in the app stores
