SCALES Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $0.000000000000000000 | $1,922.97 | N/A |
| 2026-10-23 | $0.000000000000000000 | $1,356.55 | $0.000000000630561 |
| 2026-10-22 | $0.000000000000000000 | $1,172.72 | $0.000000000596293 |
| 2026-10-21 | $0.000000000000000000 | $1,107.87 | $0.000000000605380 |
| 2026-10-20 | $0.000000000000000000 | $838.26 | $0.000000000600057 |
| 2026-10-19 | $0.000000000000000000 | $657.87 | $0.000000000597368 |
| 2026-10-18 | $0.000000000000000000 | $376.73 | $0.000000000578200 |
| 2026-10-17 | $0.000000000000000000 | $772.54 | $0.000000000566409 |
| 2026-10-16 | $0.000000000000000000 | $1,172.35 | $0.000000000561573 |
| 2026-10-15 | $0.000000000000000000 | $822.27 | $0.000000000576962 |
| 2026-10-14 | $0.000000000000000000 | $1,010.32 | $0.000000000560368 |
| 2026-10-13 | $0.000000000000000000 | $798.50 | $0.000000000584746 |
| 2026-10-12 | $0.000000000000000000 | $926.81 | $0.000000000572101 |
| 2026-10-11 | $0.000000000000000000 | $961.97 | $0.000000000609722 |
| 2026-10-10 | $0.000000000000000000 | $1,632.30 | $0.000000000615723 |
| 2026-10-09 | $0.000000000000000000 | $3,763.77 | $0.000000000569690 |
| 2026-10-08 | $0.000000000000000000 | $5,141.20 | $0.000000000554885 |
| 2026-10-07 | $0.000000000000000000 | $1,070.43 | $0.000000000602274 |
| 2026-10-06 | $0.000000000000000000 | $834.40 | $0.000000000700254 |
| 2026-10-05 | $0.000000000000000000 | $1,249.99 | $0.000000000731105 |
Want data in another currency? Use our API
Or check it out in the app stores
