SCALES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $461.77 | N/A |
| 2026-08-17 | $0.000000000000000000 | $1,015.32 | $0.000000000678942 |
| 2026-08-16 | $0.000000000000000000 | $1,498.71 | $0.000000000670976 |
| 2026-08-15 | $0.000000000000000000 | $1,429.02 | $0.000000000619491 |
| 2026-08-14 | $0.000000000000000000 | $696.07 | $0.000000000646046 |
| 2026-08-13 | $0.000000000000000000 | $499.21 | $0.000000000672750 |
| 2026-08-12 | $0.000000000000000000 | $1,056.84 | $0.000000000654559 |
| 2026-08-11 | $0.000000000000000000 | $1,275.10 | $0.000000000653265 |
| 2026-08-10 | $0.000000000000000000 | $1,062.42 | $0.000000000670147 |
| 2026-08-09 | $0.000000000000000000 | $618.56 | $0.000000000610304 |
| 2026-08-08 | $0.000000000000000000 | $762.26 | $0.000000000622795 |
| 2026-08-07 | $0.000000000000000000 | $930.03 | $0.000000000612759 |
| 2026-08-06 | $0.000000000000000000 | $1,789.05 | $0.000000000602176 |
| 2026-08-05 | $0.000000000000000000 | $290.15 | $0.000000000581185 |
| 2026-08-04 | $0.000000000000000000 | $318.48 | $0.000000000471693 |
| 2026-08-03 | $0.000000000000000000 | $283.38 | $0.000000000460462 |
| 2026-08-02 | $0.000000000000000000 | $447.54 | $0.000000000450315 |
| 2026-08-01 | $0.000000000000000000 | $462.90 | $0.000000000437646 |
| 2026-07-31 | $0.000000000000000000 | $408.40 | $0.000000000466172 |
| 2026-07-30 | $0.000000000000000000 | $454.61 | $0.000000000488666 |
Want data in another currency? Use our API
Or check it out in the app stores
