SCALES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $1,452.27 | N/A |
| 2026-09-13 | $0.000000000000000000 | $1,435.31 | $0.000000000715460 |
| 2026-09-12 | $0.000000000000000000 | $3,902.63 | $0.000000000786880 |
| 2026-09-11 | $0.000000000000000000 | $1,344.83 | $0.000000000785331 |
| 2026-09-10 | $0.000000000000000000 | $1,320.92 | $0.000000000688845 |
| 2026-09-09 | $0.000000000000000000 | $1,051.22 | $0.000000000633112 |
| 2026-09-08 | $0.000000000000000000 | $672.99 | $0.000000000628021 |
| 2026-09-07 | $0.000000000000000000 | $2,817.00 | $0.000000000667887 |
| 2026-09-06 | $0.000000000000000000 | $5,142.34 | $0.000000000683990 |
| 2026-09-05 | $0.000000000000000000 | $2,171.83 | $0.000000000679267 |
| 2026-09-04 | $0.000000000000000000 | $1,337.70 | $0.000000000677953 |
| 2026-09-03 | $0.000000000000000000 | $587.04 | $0.000000000749681 |
| 2026-09-02 | $0.000000000000000000 | $1,822.97 | $0.000000000741942 |
| 2026-09-01 | $0.000000000000000000 | $2,161.55 | $0.000000000722353 |
| 2026-08-31 | $0.000000000000000000 | $1,827.41 | $0.000000000753810 |
| 2026-08-30 | $0.000000000000000000 | $2,214.97 | $0.000000000795007 |
| 2026-08-29 | $0.000000000000000000 | $1,332.05 | $0.000000000820584 |
| 2026-08-28 | $0.000000000000000000 | $1,360.80 | $0.000000000788701 |
| 2026-08-27 | $0.000000000000000000 | $2,386.92 | $0.000000000913275 |
| 2026-08-26 | $0.000000000000000000 | $1,229.91 | $0.000000000862277 |
Want data in another currency? Use our API
Or check it out in the app stores
