SCALES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $1,360.80 | N/A |
| 2026-08-27 | $0.000000000000000000 | $2,386.92 | $0.000000000913275 |
| 2026-08-26 | $0.000000000000000000 | $1,229.91 | $0.000000000862277 |
| 2026-08-25 | $0.000000000000000000 | $3,215.24 | $0.000000000721536 |
| 2026-08-24 | $0.000000000000000000 | $2,786.06 | $0.000000000751629 |
| 2026-08-23 | $0.000000000000000000 | $5,983.26 | $0.000000000801203 |
| 2026-08-22 | $0.000000000000000000 | $1,274.48 | $0.000000000925526 |
| 2026-08-21 | $0.000000000000000000 | $3,278.62 | $0.000000000909646 |
| 2026-08-20 | $0.000000000000000000 | $1,092.48 | $0.000000000809477 |
| 2026-08-19 | $0.000000000000000000 | $1,320.12 | $0.000000000718491 |
| 2026-08-18 | $0.000000000000000000 | $461.77 | $0.000000000659311 |
| 2026-08-17 | $0.000000000000000000 | $1,015.33 | $0.000000000678942 |
| 2026-08-16 | $0.000000000000000000 | $1,496.04 | $0.000000000670985 |
| 2026-08-15 | $0.000000000000000000 | $1,429.25 | $0.000000000618387 |
| 2026-08-14 | $0.000000000000000000 | $695.80 | $0.000000000646149 |
| 2026-08-13 | $0.000000000000000000 | $499.21 | $0.000000000672494 |
| 2026-08-12 | $0.000000000000000000 | $1,056.84 | $0.000000000654559 |
| 2026-08-11 | $0.000000000000000000 | $1,275.10 | $0.000000000653265 |
| 2026-08-10 | $0.000000000000000000 | $1,062.06 | $0.000000000670147 |
| 2026-08-09 | $0.000000000000000000 | $618.60 | $0.000000000610096 |
Want data in another currency? Use our API
Or check it out in the app stores
