SCALES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $1,822.97 | N/A |
| 2026-09-01 | $0.000000000000000000 | $2,161.55 | $0.000000000722353 |
| 2026-08-31 | $0.000000000000000000 | $1,827.41 | $0.000000000753810 |
| 2026-08-30 | $0.000000000000000000 | $2,214.97 | $0.000000000795007 |
| 2026-08-29 | $0.000000000000000000 | $1,332.05 | $0.000000000820584 |
| 2026-08-28 | $0.000000000000000000 | $1,360.80 | $0.000000000788701 |
| 2026-08-27 | $0.000000000000000000 | $2,386.92 | $0.000000000913275 |
| 2026-08-26 | $0.000000000000000000 | $1,229.91 | $0.000000000862277 |
| 2026-08-25 | $0.000000000000000000 | $3,215.24 | $0.000000000721536 |
| 2026-08-24 | $0.000000000000000000 | $2,786.06 | $0.000000000751629 |
| 2026-08-23 | $0.000000000000000000 | $5,983.26 | $0.000000000801203 |
| 2026-08-22 | $0.000000000000000000 | $1,274.48 | $0.000000000925526 |
| 2026-08-21 | $0.000000000000000000 | $3,278.62 | $0.000000000909646 |
| 2026-08-20 | $0.000000000000000000 | $1,092.48 | $0.000000000809477 |
| 2026-08-19 | $0.000000000000000000 | $1,320.12 | $0.000000000718491 |
| 2026-08-18 | $0.000000000000000000 | $461.77 | $0.000000000659311 |
| 2026-08-17 | $0.000000000000000000 | $1,015.33 | $0.000000000678942 |
| 2026-08-16 | $0.000000000000000000 | $1,496.04 | $0.000000000670985 |
| 2026-08-15 | $0.000000000000000000 | $1,429.25 | $0.000000000618387 |
| 2026-08-14 | $0.000000000000000000 | $695.80 | $0.000000000646149 |
Want data in another currency? Use our API
Or check it out in the app stores
