SCALES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $0.000000000000000000 | $926.81 | N/A |
| 2026-10-11 | $0.000000000000000000 | $961.97 | $0.000000000609722 |
| 2026-10-10 | $0.000000000000000000 | $1,632.30 | $0.000000000615723 |
| 2026-10-09 | $0.000000000000000000 | $3,763.77 | $0.000000000569690 |
| 2026-10-08 | $0.000000000000000000 | $5,141.20 | $0.000000000554885 |
| 2026-10-07 | $0.000000000000000000 | $1,070.43 | $0.000000000602274 |
| 2026-10-06 | $0.000000000000000000 | $834.40 | $0.000000000700254 |
| 2026-10-05 | $0.000000000000000000 | $1,249.99 | $0.000000000731105 |
| 2026-10-04 | $0.000000000000000000 | $719.32 | $0.000000000777146 |
| 2026-10-03 | $0.000000000000000000 | $2,911.35 | $0.000000000710081 |
| 2026-10-02 | $0.000000000000000000 | $2,092.10 | $0.000000000709411 |
| 2026-10-01 | $0.000000000000000000 | $734.91 | $0.000000000651037 |
| 2026-09-30 | $0.000000000000000000 | $1,395.03 | $0.000000000664797 |
| 2026-09-29 | $0.000000000000000000 | $2,261.27 | $0.000000000668895 |
| 2026-09-28 | $0.000000000000000000 | $2,455.98 | $0.000000000682639 |
| 2026-09-27 | $0.000000000000000000 | $1,079.97 | $0.000000000653646 |
| 2026-09-26 | $0.000000000000000000 | $778.78 | $0.000000000619724 |
| 2026-09-25 | $0.000000000000000000 | $1,557.06 | $0.000000000631233 |
| 2026-09-24 | $0.000000000000000000 | $1,184.61 | $0.000000000606289 |
| 2026-09-23 | $0.000000000000000000 | $977.46 | $0.000000000623104 |
Want data in another currency? Use our API
Or check it out in the app stores
