Scalia Infrastructure Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $74,789 | $2.99 | N/A |
| 2026-09-11 | $74,806 | $2.99 | $0.00074789 |
| 2026-09-07 | $74,478 | $13.15 | $0.00074806 |
| 2026-09-06 | $74,393 | $8.81 | $0.00074478 |
| 2026-09-03 | $71,222 | $9.51 | $0.00074393 |
| 2026-09-02 | $72,020 | $1.86 | $0.00071222 |
| 2026-08-30 | $73,215 | $1.52 | $0.00072020 |
| 2026-08-29 | $72,856 | $1.039 | $0.00073215 |
| 2026-08-27 | $74,918 | $6.14 | $0.00072856 |
| 2026-08-26 | $72,814 | $1.38 | $0.00074918 |
| 2026-08-25 | $73,053 | $1.38 | $0.00072814 |
| 2026-08-23 | $71,367 | $92.60 | $0.00073053 |
| 2026-08-22 | $74,659 | $9.49 | $0.00071367 |
| 2026-08-21 | $69,678 | $9.28 | $0.00074659 |
| 2026-08-20 | $66,890 | $16.80 | $0.00069678 |
| 2026-08-19 | $57,329 | $179.02 | $0.00066890 |
| 2026-08-18 | $57,873 | $27.35 | $0.00057329 |
| 2026-08-17 | $56,990 | $7.72 | $0.00057873 |
| 2026-08-15 | $56,593 | $27.16 | $0.00056990 |
Want data in another currency? Use our API
Or check it out in the app stores
