Scam Altman Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $12,593.60 | $1.84 | N/A |
| 2026-08-02 | $12,681.95 | $1.84 | $0.00001259 |
| 2026-07-30 | $12,682.78 | $190.83 | $0.00001268 |
| 2026-07-29 | $12,072.24 | $22.25 | $0.00001268 |
| 2026-07-28 | $11,871.17 | $2.24 | $0.00001207 |
| 2026-07-27 | $12,377.12 | $2.11 | $0.00001187 |
| 2026-07-26 | $11,895.40 | $82.82 | $0.00001238 |
| 2026-07-25 | $12,384.08 | $85.57 | $0.00001190 |
| 2026-07-23 | $12,615.91 | $1,245.77 | $0.00001238 |
| 2026-07-22 | $13,217.30 | $177.26 | $0.00001262 |
| 2026-07-21 | $13,415.97 | $76.24 | $0.00001322 |
| 2026-07-20 | $13,413.16 | $49.23 | $0.00001342 |
| 2026-07-19 | $13,459.90 | $7.58 | $0.00001341 |
| 2026-07-18 | $13,582.17 | $112.54 | $0.00001346 |
| 2026-07-17 | $13,439.57 | $186.17 | $0.00001358 |
| 2026-07-16 | $13,575.02 | $543.36 | $0.00001344 |
| 2026-07-09 | $12,368.68 | $13.87 | $0.00001358 |
| 2026-07-08 | $12,469.03 | $1.26 | $0.00001237 |
| 2026-07-07 | $12,808.04 | $1.93 | $0.00001247 |
| 2026-07-06 | $12,723.44 | $7.84 | $0.00001281 |
Want data in another currency? Use our API
Or check it out in the app stores
