Scam Altman Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $128,276 | $1,926.10 | N/A |
| 2026-10-29 | $132,488 | $1,967.27 | $0.00012831 |
| 2026-10-28 | $130,161 | $1,227.57 | $0.00013252 |
| 2026-10-27 | $127,450 | $3,485.93 | $0.00013019 |
| 2026-10-26 | $138,304 | $4,491.92 | $0.00012748 |
| 2026-10-25 | $136,912 | $1,292.35 | $0.00013834 |
| 2026-10-24 | $133,488 | $1,457.91 | $0.00013694 |
| 2026-10-23 | $132,027 | $3,645.88 | $0.00013352 |
| 2026-10-22 | $137,563 | $3,870.73 | $0.00013206 |
| 2026-10-21 | $141,310 | $4,833.43 | $0.00013760 |
| 2026-10-20 | $138,909 | $1,535.87 | $0.00014134 |
| 2026-10-19 | $135,977 | $2,447.40 | $0.00013894 |
| 2026-10-18 | $134,999 | $1,486.49 | $0.00013601 |
| 2026-10-17 | $142,002 | $3,958.04 | $0.00013503 |
| 2026-10-16 | $132,472 | $1,368.22 | $0.00014204 |
| 2026-10-15 | $131,879 | $646.35 | $0.00013250 |
| 2026-10-14 | $133,693 | $4,326.14 | $0.00013191 |
| 2026-10-13 | $130,887 | $5,021.69 | $0.00013372 |
| 2026-10-12 | $143,444 | $1,906.64 | $0.00013092 |
| 2026-10-11 | $139,008 | $1,231.94 | $0.00014348 |
Want data in another currency? Use our API
Or check it out in the app stores
