Scam Altman Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $148,096 | $15,512.89 | N/A |
| 2026-09-13 | $153,040 | $7,951.00 | $0.00014812 |
| 2026-09-12 | $143,629 | $7,583.05 | $0.00015307 |
| 2026-09-11 | $151,279 | $11,637.99 | $0.00014366 |
| 2026-09-10 | $151,402 | $15,150.42 | $0.00015131 |
| 2026-09-09 | $161,260 | $33,254 | $0.00015143 |
| 2026-09-08 | $139,780 | $7,766.10 | $0.00016129 |
| 2026-09-07 | $151,343 | $16,005.21 | $0.00013981 |
| 2026-09-06 | $155,059 | $14,179.05 | $0.00015137 |
| 2026-09-05 | $160,333 | $21,113 | $0.00015509 |
| 2026-09-04 | $158,646 | $21,651 | $0.00016036 |
| 2026-09-03 | $169,719 | $28,083 | $0.00015868 |
| 2026-09-02 | $176,808 | $67,076 | $0.00016975 |
| 2026-09-01 | $224,566 | $66,995 | $0.00017684 |
| 2026-08-31 | $216,334 | $25,884 | $0.00022461 |
| 2026-08-30 | $233,990 | $222,958 | $0.00021637 |
| 2026-08-29 | $173,953 | $13,400.92 | $0.00023403 |
| 2026-08-28 | $182,187 | $23,339 | $0.00017398 |
| 2026-08-27 | $189,496 | $21,920 | $0.00018222 |
| 2026-08-26 | $176,589 | $11,125.94 | $0.00018953 |
Want data in another currency? Use our API
Or check it out in the app stores
