Scamcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $2,566,410 | $47,340 | N/A |
| 2026-09-12 | $2,496,299 | $33,842 | $0.00256655 |
| 2026-09-11 | $2,436,981 | $26,442 | $0.00249643 |
| 2026-09-10 | $2,513,220 | $26,244 | $0.00243711 |
| 2026-09-09 | $2,557,629 | $26,354 | $0.00251335 |
| 2026-09-08 | $2,570,333 | $55,118 | $0.00255776 |
| 2026-09-07 | $2,597,659 | $206,634 | $0.00257047 |
| 2026-09-06 | $2,324,956 | $107,623 | $0.00259780 |
| 2026-09-05 | $2,112,912 | $29,194 | $0.00232508 |
| 2026-09-04 | $2,138,221 | $56,852 | $0.00211302 |
| 2026-09-03 | $2,150,998 | $31,444 | $0.00213833 |
| 2026-09-02 | $2,148,559 | $30,641 | $0.00215111 |
| 2026-09-01 | $2,197,655 | $28,177 | $0.00214867 |
| 2026-08-31 | $2,184,107 | $45,486 | $0.00219777 |
| 2026-08-30 | $2,254,740 | $45,078 | $0.00218422 |
| 2026-08-29 | $2,236,071 | $63,617 | $0.00225486 |
| 2026-08-28 | $2,316,208 | $119,010 | $0.00223619 |
| 2026-08-27 | $1,893,839 | $49,180 | $0.00231633 |
| 2026-08-26 | $1,753,611 | $84,192 | $0.00189394 |
| 2026-08-25 | $1,791,642 | $224,383 | $0.00175370 |
Want data in another currency? Use our API
Or check it out in the app stores
