Scamcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $577,467 | $27,044 | N/A |
| 2026-08-10 | $571,633 | $24,354 | $0.00057750 |
| 2026-08-09 | $570,619 | $25,101 | $0.00057166 |
| 2026-08-08 | $552,627 | $36,683 | $0.00057065 |
| 2026-08-07 | $518,559 | $36,796 | $0.00055266 |
| 2026-08-06 | $568,487 | $24,716 | $0.00051859 |
| 2026-08-05 | $566,594 | $25,010 | $0.00056852 |
| 2026-08-04 | $565,481 | $25,804 | $0.00056662 |
| 2026-08-03 | $564,468 | $25,066 | $0.00056551 |
| 2026-08-02 | $553,541 | $24,836 | $0.00056450 |
| 2026-08-01 | $559,490 | $27,960 | $0.00055357 |
| 2026-07-31 | $585,569 | $26,739 | $0.00055952 |
| 2026-07-30 | $574,407 | $30,262 | $0.00058560 |
| 2026-07-29 | $586,477 | $26,241 | $0.00057444 |
| 2026-07-28 | $584,556 | $33,504 | $0.00058651 |
| 2026-07-27 | $617,535 | $25,730 | $0.00058459 |
| 2026-07-26 | $600,515 | $24,979 | $0.00061757 |
| 2026-07-25 | $595,514 | $26,639 | $0.00060055 |
| 2026-07-24 | $618,572 | $41,829 | $0.00059555 |
| 2026-07-23 | $648,680 | $30,429 | $0.00061860 |
Want data in another currency? Use our API
Or check it out in the app stores
