SCAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $10,502.92 | $3.85 | N/A |
| 2026-10-12 | $10,889.09 | $110.61 | $0.00001050 |
| 2026-10-11 | $11,040.36 | $45.57 | $0.00001089 |
| 2026-10-10 | $10,881.76 | $44.91 | $0.00001104 |
| 2026-10-02 | $11,969.33 | $35.25 | $0.00001088 |
| 2026-10-01 | $11,874.19 | $52.46 | $0.00001197 |
| 2026-09-30 | $12,383.10 | $323.34 | $0.00001187 |
| 2026-09-29 | $12,340.19 | $124.06 | $0.00001238 |
| 2026-09-28 | $12,759.72 | $255.48 | $0.00001234 |
| 2026-09-27 | $13,887.21 | $18.53 | $0.00001276 |
| 2026-09-26 | $13,895.96 | $87.79 | $0.00001389 |
| 2026-09-25 | $14,499.32 | $255.03 | $0.00001390 |
| 2026-09-24 | $13,575.17 | $147.88 | $0.00001450 |
| 2026-09-21 | $12,939.84 | $94.64 | $0.00001358 |
| 2026-09-20 | $13,264.93 | $3.35 | $0.00001294 |
| 2026-09-19 | $13,256.35 | $32.99 | $0.00001326 |
| 2026-09-18 | $13,263.82 | $33.01 | $0.00001326 |
Want data in another currency? Use our API
Or check it out in the app stores
