SCAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $13,659.82 | $87.41 | N/A |
| 2026-08-25 | $13,349.75 | $80.90 | $0.00001366 |
| 2026-08-23 | $13,741.48 | $212.83 | $0.00001335 |
| 2026-08-22 | $14,537.04 | $533.47 | $0.00001374 |
| 2026-08-21 | $13,296.28 | $10.11 | $0.00001454 |
| 2026-08-20 | $13,037.01 | $9.33 | $0.00001330 |
| 2026-08-19 | $10,992.51 | $22.55 | $0.00001304 |
| 2026-08-18 | $11,099.64 | $5.61 | $0.00001099 |
| 2026-08-17 | $11,080.79 | $5.60 | $0.00001110 |
| 2026-08-14 | $11,168.93 | $60.49 | $0.00001108 |
| 2026-08-13 | $10,655.33 | $93.90 | $0.00001117 |
| 2026-08-12 | $11,406.42 | $69.49 | $0.00001066 |
| 2026-08-11 | $11,394.59 | $69.42 | $0.00001141 |
| 2026-08-10 | $11,922.76 | $145.33 | $0.00001139 |
| 2026-08-09 | $12,446.33 | $1.20 | $0.00001192 |
| 2026-08-08 | $12,681.88 | $7.00 | $0.00001245 |
| 2026-08-07 | $12,343.07 | $7.52 | $0.00001268 |
| 2026-08-06 | $12,642.12 | $103.68 | $0.00001234 |
| 2026-08-05 | $12,697.92 | $1.39 | $0.00001264 |
| 2026-08-04 | $12,624.97 | $1.39 | $0.00001270 |
Want data in another currency? Use our API
Or check it out in the app stores
