Scandic Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $55,189,761 | $98.94 | N/A |
| 2026-11-09 | $17,561,555 | $23.11 | $0.438368 |
| 2026-11-08 | $17,557,940 | $912.66 | $0.139490 |
| 2026-11-07 | $17,424,865 | $913.00 | $0.139461 |
| 2026-11-04 | $4,149,853 | $175.26 | $0.139512 |
| 2026-11-03 | $6,878,757 | $17.49 | $0.03322585 |
| 2026-11-02 | $1,377,430 | $0.451393 | $0.055075 |
| 2026-11-01 | $17,140,693 | $25,734 | $0.01102842 |
| 2026-10-31 | $19,480,185 | $132,705 | $0.137151 |
| 2026-10-30 | $19,649,450 | $177,054 | $0.155871 |
| 2026-10-29 | $19,724,616 | $180,920 | $0.157218 |
| 2026-10-28 | $20,026,007 | $172,631 | $0.157642 |
| 2026-10-27 | $20,246,710 | $171,465 | $0.159509 |
| 2026-10-26 | $20,270,014 | $167,567 | $0.161099 |
| 2026-10-25 | $20,328,777 | $167,137 | $0.161284 |
| 2026-10-24 | $20,323,622 | $165,647 | $0.161221 |
| 2026-10-23 | $20,422,279 | $162,567 | $0.161180 |
| 2026-10-22 | $20,508,211 | $167,788 | $0.161962 |
| 2026-10-21 | $20,408,504 | $167,259 | $0.162644 |
| 2026-10-20 | $20,389,726 | $164,040 | $0.161853 |
Want data in another currency? Use our API
Or check it out in the app stores
