Scandic Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $22,308,614 | $169,761 | N/A |
| 2026-09-05 | $22,293,337 | $162,650 | $0.176921 |
| 2026-09-04 | $21,847,482 | $170,897 | $0.176799 |
| 2026-09-03 | $21,905,565 | $167,055 | $0.173277 |
| 2026-09-02 | $22,070,837 | $166,245 | $0.173737 |
| 2026-09-01 | $21,991,889 | $162,768 | $0.175048 |
| 2026-08-31 | $22,041,182 | $163,109 | $0.174526 |
| 2026-08-30 | $22,087,460 | $171,496 | $0.174917 |
| 2026-08-29 | $20,229,849 | $166,691 | $0.175295 |
| 2026-08-28 | $20,309,034 | $196,528 | $0.160553 |
| 2026-08-27 | $20,389,201 | $195,680 | $0.161181 |
| 2026-08-26 | $20,363,919 | $190,126 | $0.161817 |
| 2026-08-25 | $20,300,340 | $194,207 | $0.161617 |
| 2026-08-24 | $20,273,099 | $193,019 | $0.161112 |
| 2026-08-23 | $20,303,190 | $192,781 | $0.160896 |
| 2026-08-22 | $20,612,045 | $192,000 | $0.161135 |
| 2026-08-21 | $20,522,982 | $196,821 | $0.163586 |
| 2026-08-20 | $20,530,120 | $192,373 | $0.162879 |
| 2026-08-19 | $20,267,104 | $195,272 | $0.162936 |
| 2026-08-18 | $20,208,303 | $204,356 | $0.160848 |
Want data in another currency? Use our API
Or check it out in the app stores
