SCARCITY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $28,079 | N/A |
| 2026-08-13 | $0.000000000000000000 | $37,378 | $0.00714231 |
| 2026-08-12 | $0.000000000000000000 | $28,044 | $0.00711122 |
| 2026-08-11 | $0.000000000000000000 | $32,048 | $0.00715275 |
| 2026-08-10 | $0.000000000000000000 | $25,282 | $0.00699188 |
| 2026-08-09 | $0.000000000000000000 | $21,907 | $0.00711504 |
| 2026-08-08 | $0.000000000000000000 | $26,947 | $0.00712057 |
| 2026-08-07 | $0.000000000000000000 | $39,613 | $0.00712128 |
| 2026-08-06 | $0.000000000000000000 | $31,950 | $0.00709198 |
| 2026-08-05 | $0.000000000000000000 | $29,589 | $0.00717316 |
| 2026-08-04 | $0.000000000000000000 | $36,232 | $0.00715995 |
| 2026-08-03 | $0.000000000000000000 | $36,718 | $0.00717220 |
| 2026-08-02 | $0.000000000000000000 | $71,326 | $0.00737265 |
| 2026-08-01 | $0.000000000000000000 | $61,550 | $0.00741824 |
| 2026-07-31 | $0.000000000000000000 | $46,112 | $0.00741337 |
| 2026-07-30 | $0.000000000000000000 | $31,463 | $0.00740715 |
| 2026-07-29 | $0.000000000000000000 | $34,676 | $0.00735720 |
| 2026-07-28 | $0.000000000000000000 | $50,608 | $0.00736170 |
| 2026-07-27 | $0.000000000000000000 | $27,055 | $0.00738136 |
| 2026-07-26 | $0.000000000000000000 | $29,948 | $0.00737984 |
Want data in another currency? Use our API
Or check it out in the app stores
