Scarcity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $624.76 | $15.61 | N/A |
2024-05-09 | $0.000000000000000000 | $4,163.72 | $13.62 | $15.61 |
2024-05-08 | $0.000000000000000000 | $292.97 | $16.31 | $13.62 |
2024-05-07 | $0.000000000000000000 | $292.97 | $16.31 | $16.31 |
2024-05-06 | $0.000000000000000000 | $235.68 | $16.66 | $16.31 |
2024-05-05 | $0.000000000000000000 | $1,149.31 | $18.38 | $16.66 |
2024-05-04 | $0.000000000000000000 | $3,085.85 | $14.00 | $18.38 |
2024-05-03 | $0.000000000000000000 | $466.19 | $12.39 | $14.00 |
2024-05-02 | $0.000000000000000000 | $347.46 | $14.88 | $12.39 |
2024-05-01 | $0.000000000000000000 | $595.23 | $14.54 | $14.88 |
2024-04-30 | $0.000000000000000000 | $266.61 | $19.38 | $14.54 |
2024-04-29 | $0.000000000000000000 | $265.46 | $19.30 | $19.38 |
2024-04-28 | $0.000000000000000000 | $553.80 | $18.59 | $19.30 |
2024-04-27 | $0.000000000000000000 | $513.86 | $16.56 | $18.59 |
2024-04-26 | $0.000000000000000000 | $1,426.44 | $19.88 | $16.56 |
2024-04-25 | $0.000000000000000000 | $457.42 | $17.40 | $19.88 |
2024-04-24 | $0.000000000000000000 | $2,057.50 | $15.03 | $17.40 |
2024-04-23 | $0.000000000000000000 | $3,234.66 | $19.00 | $15.03 |
2024-04-22 | $0.000000000000000000 | $4,337.02 | $18.19 | $19.00 |
2024-04-21 | $0.000000000000000000 | $3,503.05 | $17.44 | $18.19 |
2024-04-20 | $0.000000000000000000 | $2,960.20 | $16.57 | $17.44 |
2024-04-19 | $0.000000000000000000 | $1,745.53 | $17.78 | $16.57 |
2024-04-18 | $0.000000000000000000 | $242.29 | $15.65 | $17.78 |
2024-04-17 | $0.000000000000000000 | $814.35 | $17.75 | $15.65 |
2024-04-16 | $0.000000000000000000 | $6,205.38 | $19.03 | $17.75 |
2024-04-15 | $0.000000000000000000 | $3,790.74 | $9.35 | $19.03 |
2024-04-14 | $0.000000000000000000 | $62,875 | $7.88 | $9.35 |
2024-04-13 | $0.000000000000000000 | $150,599 | $41.95 | $7.88 |
2024-04-12 | $0.000000000000000000 | $5,231.91 | $115.59 | $41.95 |
2024-04-11 | $0.000000000000000000 | $5,231.91 | $115.59 | $115.59 |
2024-04-10 | $0.000000000000000000 | $1,617.99 | $115.87 | $115.59 |
Want data in another currency? Use our API