SCHIZO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $63,962 | $3.93 | N/A |
| 2026-09-28 | $65,616 | $5.26 | $0.00006396 |
| 2026-09-27 | $65,036 | $5.20 | $0.00006562 |
| 2026-09-26 | $64,997 | $5.20 | $0.00006504 |
| 2026-09-25 | $62,750 | $54.74 | $0.00006500 |
| 2026-09-24 | $61,804 | $28.50 | $0.00006275 |
| 2026-09-23 | $63,875 | $96.62 | $0.00006180 |
| 2026-09-22 | $64,240 | $7.94 | $0.00006388 |
| 2026-09-21 | $60,408 | $511.18 | $0.00006424 |
| 2026-09-20 | $62,167 | $511.14 | $0.00006041 |
| 2026-09-19 | $62,594 | $432.38 | $0.00006217 |
| 2026-09-18 | $56,828 | $252.57 | $0.00006259 |
| 2026-09-17 | $55,698 | $11.70 | $0.00005683 |
| 2026-09-16 | $53,062 | $71.07 | $0.00005570 |
| 2026-09-15 | $56,480 | $96.38 | $0.00005306 |
| 2026-09-14 | $54,277 | $19.97 | $0.00005648 |
| 2026-09-13 | $55,989 | $526.86 | $0.00005428 |
| 2026-09-12 | $56,720 | $911.63 | $0.00005599 |
| 2026-09-11 | $58,767 | $502.92 | $0.00005672 |
| 2026-09-10 | $61,210 | $11.39 | $0.00005877 |
Want data in another currency? Use our API
Or check it out in the app stores
