SCHIZO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $50,367 | $45.38 | N/A |
| 2026-08-09 | $50,092 | $3.02 | $0.00005037 |
| 2026-08-08 | $48,539 | $48.87 | $0.00005009 |
| 2026-08-07 | $48,327 | $9.35 | $0.00004854 |
| 2026-08-06 | $49,283 | $7.98 | $0.00004833 |
| 2026-08-05 | $48,783 | $4.57 | $0.00004928 |
| 2026-08-04 | $48,641 | $218.16 | $0.00004878 |
| 2026-08-03 | $47,645 | $60.88 | $0.00004864 |
| 2026-08-02 | $46,995 | $458.89 | $0.00004765 |
| 2026-08-01 | $48,302 | $636.83 | $0.00004700 |
| 2026-07-31 | $49,432 | $20.39 | $0.00004830 |
| 2026-07-30 | $49,726 | $4.01 | $0.00004943 |
| 2026-07-29 | $49,713 | $100.60 | $0.00004973 |
| 2026-07-28 | $49,658 | $34.02 | $0.00004971 |
| 2026-07-27 | $51,121 | $22.70 | $0.00004966 |
| 2026-07-26 | $49,439 | $884.58 | $0.00005112 |
| 2026-07-25 | $50,998 | $5.55 | $0.00004944 |
| 2026-07-24 | $52,363 | $3.22 | $0.00005100 |
| 2026-07-23 | $54,054 | $24.26 | $0.00005236 |
| 2026-07-22 | $54,166 | $155.87 | $0.00005405 |
Want data in another currency? Use our API
Or check it out in the app stores
