Schrodinger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $23.95 | N/A |
| 2026-08-12 | $0.000000000000000000 | $5.55 | $0.271059 |
| 2026-08-11 | $0.000000000000000000 | $1.54 | $0.271827 |
| 2026-08-05 | $0.000000000000000000 | $3.59 | $0.271159 |
| 2026-08-04 | $0.000000000000000000 | $3.59 | $0.276828 |
| 2026-08-03 | $0.000000000000000000 | $13.75 | $0.276825 |
| 2026-08-02 | $0.000000000000000000 | $437.74 | $0.270034 |
| 2026-08-01 | $0.000000000000000000 | $11.79 | $0.274959 |
| 2026-07-31 | $0.000000000000000000 | $35.90 | $0.270057 |
| 2026-07-30 | $0.000000000000000000 | $13.99 | $0.280916 |
| 2026-07-28 | $0.000000000000000000 | $9.30 | $0.281606 |
| 2026-07-27 | $0.000000000000000000 | $13.82 | $0.280868 |
| 2026-07-26 | $0.000000000000000000 | $199.37 | $0.281003 |
| 2026-07-25 | $0.000000000000000000 | $5.67 | $0.281088 |
| 2026-07-23 | $0.000000000000000000 | $19.08 | $0.281181 |
| 2026-07-22 | $0.000000000000000000 | $29.85 | $0.280951 |
| 2026-07-21 | $0.000000000000000000 | $52.32 | $0.281438 |
| 2026-07-20 | $0.000000000000000000 | $27.05 | $0.281513 |
| 2026-07-19 | $0.000000000000000000 | $17.80 | $0.281413 |
| 2026-07-18 | $0.000000000000000000 | $699.04 | $0.281347 |
Want data in another currency? Use our API
Or check it out in the app stores
