Score Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $58,962,621 | $8,095,775 | N/A |
| 2026-10-02 | $57,106,625 | $1,850,225 | $10.52 |
| 2026-10-01 | $55,274,708 | $980,074 | $10.20 |
| 2026-09-30 | $56,425,332 | $2,206,746 | $9.89 |
| 2026-09-29 | $58,353,186 | $934,029 | $10.11 |
| 2026-09-28 | $60,785,655 | $887,348 | $10.47 |
| 2026-09-27 | $61,166,255 | $3,570,833 | $10.92 |
| 2026-09-26 | $61,263,442 | $1,349,814 | $11.01 |
| 2026-09-25 | $57,343,364 | $1,266,355 | $11.04 |
| 2026-09-24 | $54,993,515 | $1,734,502 | $10.35 |
| 2026-09-23 | $61,171,034 | $2,651,385 | $9.94 |
| 2026-09-22 | $59,681,376 | $2,754,990 | $11.07 |
| 2026-09-21 | $49,283,115 | $2,788,057 | $10.82 |
| 2026-09-20 | $49,094,114 | $1,157,312 | $8.95 |
| 2026-09-19 | $49,289,096 | $987,088 | $8.92 |
| 2026-09-18 | $48,838,023 | $823,972 | $8.97 |
| 2026-09-17 | $46,383,926 | $2,281,790 | $8.90 |
| 2026-09-16 | $45,257,478 | $1,031,851 | $8.47 |
| 2026-09-15 | $47,044,068 | $532,278 | $8.28 |
| 2026-09-14 | $47,596,378 | $718,379 | $8.61 |
Want data in another currency? Use our API
Or check it out in the app stores
