Scorpio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $75,088 | $109.21 | N/A |
| 2026-07-20 | $74,247 | $321.11 | $0.00007509 |
| 2026-07-19 | $76,593 | $97.42 | $0.00007425 |
| 2026-07-18 | $78,498 | $701.76 | $0.00007659 |
| 2026-07-17 | $88,292 | $153.49 | $0.00007850 |
| 2026-07-16 | $91,133 | $286.20 | $0.00008829 |
| 2026-07-15 | $97,174 | $225.89 | $0.00009113 |
| 2026-07-14 | $91,936 | $22.25 | $0.00009717 |
| 2026-07-13 | $95,126 | $9.56 | $0.00009194 |
| 2026-07-12 | $94,944 | $133.73 | $0.00009513 |
| 2026-07-11 | $99,485 | $265.73 | $0.00009494 |
| 2026-07-10 | $98,463 | $343.11 | $0.00009949 |
| 2026-07-09 | $96,311 | $2,515.04 | $0.00009846 |
| 2026-07-08 | $83,547 | $2,117.22 | $0.00009631 |
| 2026-07-07 | $80,960 | $148.01 | $0.00008355 |
| 2026-07-06 | $79,773 | $824.76 | $0.00008096 |
| 2026-07-05 | $74,881 | $1,575.56 | $0.00007977 |
| 2026-07-04 | $61,480 | $602.23 | $0.00007488 |
| 2026-07-03 | $54,733 | $21.10 | $0.00006148 |
| 2026-07-02 | $52,723 | $39.12 | $0.00005473 |
Want data in another currency? Use our API
Or check it out in the app stores
