Scorpio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $67,704 | $5.80 | N/A |
| 2026-07-31 | $68,949 | $1.76 | $0.00006770 |
| 2026-07-30 | $68,063 | $115.63 | $0.00006895 |
| 2026-07-29 | $69,505 | $24.81 | $0.00006806 |
| 2026-07-28 | $70,225 | $27.95 | $0.00006951 |
| 2026-07-27 | $72,092 | $70.96 | $0.00007023 |
| 2026-07-26 | $70,000 | $18.28 | $0.00007209 |
| 2026-07-25 | $73,256 | $81.72 | $0.00007000 |
| 2026-07-24 | $76,202 | $467.59 | $0.00007326 |
| 2026-07-23 | $72,308 | $44.86 | $0.00007620 |
| 2026-07-22 | $73,436 | $135.84 | $0.00007231 |
| 2026-07-21 | $75,088 | $109.21 | $0.00007344 |
| 2026-07-20 | $74,508 | $322.24 | $0.00007509 |
| 2026-07-19 | $76,603 | $97.43 | $0.00007451 |
| 2026-07-18 | $78,552 | $702.23 | $0.00007660 |
| 2026-07-17 | $88,335 | $153.57 | $0.00007855 |
| 2026-07-16 | $91,133 | $286.20 | $0.00008834 |
| 2026-07-15 | $97,174 | $225.89 | $0.00009113 |
| 2026-07-14 | $91,936 | $22.25 | $0.00009717 |
| 2026-07-13 | $95,126 | $9.56 | $0.00009194 |
Want data in another currency? Use our API
Or check it out in the app stores
