Scorpio Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $63,523 | $185.32 | N/A |
| 2026-10-28 | $63,308 | $184.69 | $0.00006352 |
| 2026-10-27 | $61,291 | $6.03 | $0.00006331 |
| 2026-10-26 | $60,914 | $5.99 | $0.00006129 |
| 2026-10-25 | $61,797 | $15.29 | $0.00006091 |
| 2026-10-24 | $62,406 | $24.59 | $0.00006180 |
| 2026-10-23 | $63,539 | $3.48 | $0.00006241 |
| 2026-10-22 | $65,372 | $52.86 | $0.00006354 |
| 2026-10-21 | $66,559 | $15.20 | $0.00006537 |
| 2026-10-20 | $63,938 | $27.29 | $0.00006656 |
| 2026-10-19 | $63,471 | $27.45 | $0.00006394 |
| 2026-10-18 | $62,956 | $113.18 | $0.00006347 |
| 2026-10-17 | $62,306 | $123.39 | $0.00006296 |
| 2026-10-16 | $61,660 | $14.52 | $0.00006231 |
| 2026-10-15 | $61,433 | $3.13 | $0.00006166 |
| 2026-10-14 | $62,134 | $8.61 | $0.00006143 |
| 2026-10-13 | $61,115 | $42.24 | $0.00006213 |
| 2026-10-12 | $64,771 | $34.01 | $0.00006112 |
| 2026-10-11 | $63,623 | $39.92 | $0.00006477 |
| 2026-10-10 | $63,694 | $84.07 | $0.00006362 |
Want data in another currency? Use our API
Or check it out in the app stores
