Scorpio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $87,010 | $3,057.82 | N/A |
| 2026-09-06 | $101,603 | $100.36 | $0.00008701 |
| 2026-09-05 | $101,941 | $36.63 | $0.00010160 |
| 2026-09-04 | $103,543 | $3,664.61 | $0.00010194 |
| 2026-09-03 | $134,197 | $960.02 | $0.00010354 |
| 2026-09-02 | $136,853 | $816.73 | $0.00013420 |
| 2026-09-01 | $151,790 | $2,615.13 | $0.00013685 |
| 2026-08-31 | $156,284 | $630.51 | $0.00015179 |
| 2026-08-30 | $162,394 | $358.36 | $0.00015629 |
| 2026-08-29 | $165,409 | $525.97 | $0.00016239 |
| 2026-08-28 | $182,628 | $650.90 | $0.00016541 |
| 2026-08-27 | $168,321 | $537.36 | $0.00018263 |
| 2026-08-26 | $162,686 | $5,533.23 | $0.00016832 |
| 2026-08-25 | $108,311 | $549.40 | $0.00016269 |
| 2026-08-24 | $107,989 | $1,037.31 | $0.00010831 |
| 2026-08-23 | $100,957 | $917.95 | $0.00010799 |
| 2026-08-22 | $95,851 | $3,765.79 | $0.00010096 |
| 2026-08-21 | $83,020 | $301.74 | $0.00009585 |
| 2026-08-20 | $82,429 | $501.42 | $0.00008302 |
| 2026-08-19 | $75,231 | $250.02 | $0.00008243 |
Want data in another currency? Use our API
Or check it out in the app stores
