Scorpio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $136,853 | $816.73 | N/A |
| 2026-09-01 | $151,790 | $2,615.13 | $0.00013685 |
| 2026-08-31 | $156,284 | $630.51 | $0.00015179 |
| 2026-08-30 | $162,394 | $358.36 | $0.00015629 |
| 2026-08-29 | $165,409 | $525.97 | $0.00016239 |
| 2026-08-28 | $182,628 | $650.90 | $0.00016541 |
| 2026-08-27 | $168,321 | $537.36 | $0.00018263 |
| 2026-08-26 | $162,686 | $5,533.23 | $0.00016832 |
| 2026-08-25 | $108,311 | $549.40 | $0.00016269 |
| 2026-08-24 | $107,989 | $1,037.31 | $0.00010831 |
| 2026-08-23 | $100,957 | $917.95 | $0.00010799 |
| 2026-08-22 | $95,851 | $3,765.79 | $0.00010096 |
| 2026-08-21 | $83,020 | $301.74 | $0.00009585 |
| 2026-08-20 | $82,429 | $501.42 | $0.00008302 |
| 2026-08-19 | $75,231 | $250.02 | $0.00008243 |
| 2026-08-18 | $72,096 | $472.18 | $0.00007523 |
| 2026-08-17 | $70,341 | $309.15 | $0.00007210 |
| 2026-08-16 | $67,900 | $5,424.33 | $0.00007034 |
| 2026-08-15 | $65,358 | $980.98 | $0.00006790 |
| 2026-08-14 | $70,516 | $66.90 | $0.00006536 |
Want data in another currency? Use our API
Or check it out in the app stores
