Scorpio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $88,460 | $153.79 | N/A |
| 2026-07-16 | $88,334 | $153.57 | $0.00008833 |
| 2026-07-15 | $91,134 | $286.21 | $0.00009114 |
| 2026-07-14 | $97,176 | $225.89 | $0.00009718 |
| 2026-07-13 | $91,920 | $22.25 | $0.00009192 |
| 2026-07-12 | $95,126 | $9.56 | $0.00009513 |
| 2026-07-11 | $94,932 | $133.71 | $0.00009493 |
| 2026-07-10 | $99,592 | $266.01 | $0.00009959 |
| 2026-07-09 | $98,463 | $343.11 | $0.00009846 |
| 2026-07-08 | $96,312 | $2,515.06 | $0.00009631 |
| 2026-07-07 | $83,572 | $2,117.86 | $0.00008357 |
| 2026-07-06 | $80,961 | $148.01 | $0.00008096 |
| 2026-07-05 | $79,765 | $824.68 | $0.00007977 |
| 2026-07-04 | $74,877 | $1,575.47 | $0.00007488 |
| 2026-07-03 | $61,480 | $602.23 | $0.00006148 |
| 2026-07-02 | $54,733 | $21.10 | $0.00005473 |
| 2026-07-01 | $52,748 | $39.14 | $0.00005275 |
| 2026-06-30 | $49,693 | $163.36 | $0.00004969 |
| 2026-06-29 | $50,869 | $791.26 | $0.00005087 |
| 2026-06-28 | $42,925 | $56.57 | $0.00004293 |
Want data in another currency? Use our API
Or check it out in the app stores
