Scotty Beam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $2,067,931 | $535,748 | $0.00431242 | N/A |
2024-04-23 | $2,256,953 | $539,083 | $0.00471860 | $0.00431242 |
2024-04-22 | $2,023,040 | $570,030 | $0.00422566 | $0.00471860 |
2024-04-21 | $1,974,976 | $533,378 | $0.00412402 | $0.00422566 |
2024-04-20 | $1,943,173 | $572,819 | $0.00407695 | $0.00412402 |
2024-04-19 | $1,858,700 | $513,987 | $0.00388844 | $0.00407695 |
2024-04-18 | $2,030,602 | $562,473 | $0.00424500 | $0.00388844 |
2024-04-17 | $1,999,777 | $580,680 | $0.00419162 | $0.00424500 |
2024-04-16 | $2,030,185 | $521,589 | $0.00423821 | $0.00419162 |
2024-04-15 | $2,130,447 | $521,671 | $0.00443858 | $0.00423821 |
2024-04-14 | $2,178,739 | $517,287 | $0.00454623 | $0.00443858 |
2024-04-13 | $2,387,521 | $475,741 | $0.00498824 | $0.00454623 |
2024-04-12 | $2,788,194 | $567,764 | $0.00584978 | $0.00498824 |
2024-04-11 | $2,723,531 | $522,177 | $0.00569823 | $0.00584978 |
2024-04-10 | $3,021,460 | $543,207 | $0.00632948 | $0.00569823 |
2024-04-09 | $3,298,633 | $509,654 | $0.00694556 | $0.00632948 |
2024-04-08 | $3,200,519 | $538,752 | $0.00671161 | $0.00694556 |
2024-04-07 | $3,698,548 | $559,095 | $0.00777938 | $0.00671161 |
2024-04-06 | $3,781,547 | $589,487 | $0.00794345 | $0.00777938 |
2024-04-05 | $3,589,965 | $585,623 | $0.00753651 | $0.00794345 |
2024-04-04 | $3,268,438 | $524,638 | $0.00688972 | $0.00753651 |
2024-04-03 | $3,804,331 | $617,390 | $0.00793918 | $0.00688972 |
2024-04-02 | $3,338,245 | $525,714 | $0.00669398 | $0.00793918 |
2024-04-01 | $3,162,065 | $561,421 | $0.00665477 | $0.00669398 |
2024-03-31 | $2,958,005 | $586,184 | $0.00620258 | $0.00665477 |
2024-03-30 | $2,943,391 | $512,364 | $0.00620957 | $0.00620258 |
2024-03-29 | $2,918,765 | $508,664 | $0.00620242 | $0.00620957 |
2024-03-28 | $3,568,656 | $482,236 | $0.00753955 | $0.00620242 |
2024-03-27 | $3,824,425 | $540,842 | $0.00811450 | $0.00753955 |
2024-03-26 | $3,745,619 | $387,946 | $0.00791014 | $0.00811450 |
2024-03-25 | $3,981,032 | $329,190 | $0.00838737 | $0.00791014 |
Want data in another currency? Use our API