ScottyTheAi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $58,201 | $36.35 | N/A |
| 2026-10-14 | $62,980 | $10.96 | $0.00003355 |
| 2026-10-13 | $63,328 | $11.02 | $0.00003631 |
| 2026-10-12 | $64,307 | $13.01 | $0.00003651 |
| 2026-10-09 | $64,454 | $32.62 | $0.00003707 |
| 2026-10-08 | $65,818 | $221.54 | $0.00003716 |
| 2026-10-07 | $66,734 | $379.92 | $0.00003795 |
| 2026-10-05 | $78,601 | $382.43 | $0.00003847 |
| 2026-10-04 | $97,209 | $1,542.37 | $0.00004531 |
| 2026-10-03 | $61,623 | $13.43 | $0.00005604 |
| 2026-10-02 | $61,574 | $1.13 | $0.00003553 |
| 2026-10-01 | $61,447 | $19.03 | $0.00003550 |
| 2026-09-30 | $62,223 | $20.59 | $0.00003543 |
| 2026-09-29 | $64,066 | $59.11 | $0.00003587 |
| 2026-09-28 | $63,803 | $58.87 | $0.00003693 |
| 2026-09-26 | $66,528 | $198.00 | $0.00003678 |
| 2026-09-25 | $68,123 | $97.05 | $0.00003835 |
| 2026-09-24 | $72,004 | $95.33 | $0.00003927 |
| 2026-09-23 | $75,947 | $1.014 | $0.00004151 |
| 2026-09-22 | $76,905 | $13.04 | $0.00004378 |
Want data in another currency? Use our API
Or check it out in the app stores
