ScottyTheAi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $66,528 | $198.00 | N/A |
| 2026-09-25 | $68,123 | $97.05 | $0.00003835 |
| 2026-09-24 | $72,004 | $95.33 | $0.00003927 |
| 2026-09-23 | $75,947 | $1.014 | $0.00004151 |
| 2026-09-22 | $76,905 | $13.04 | $0.00004378 |
| 2026-09-21 | $76,180 | $12.92 | $0.00004434 |
| 2026-09-17 | $67,367 | $1.14 | $0.00004392 |
| 2026-09-13 | $70,535 | $12.84 | $0.00003884 |
| 2026-09-12 | $70,967 | $21.15 | $0.00004066 |
| 2026-09-11 | $69,494 | $13.80 | $0.00004091 |
| 2026-09-10 | $70,183 | $13.93 | $0.00004006 |
| 2026-09-07 | $72,358 | $5.13 | $0.00004046 |
| 2026-09-06 | $71,303 | $1.25 | $0.00004172 |
| 2026-09-04 | $73,820 | $82.82 | $0.00004111 |
| 2026-09-03 | $70,392 | $79.37 | $0.00004256 |
| 2026-09-01 | $75,003 | $16.19 | $0.00004058 |
| 2026-08-30 | $75,277 | $94.73 | $0.00004324 |
| 2026-08-29 | $82,891 | $416.73 | $0.00004340 |
| 2026-08-28 | $80,742 | $248.83 | $0.00004779 |
Want data in another currency? Use our API
Or check it out in the app stores
