ScottyTheAi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $72,358 | $5.13 | N/A |
| 2026-09-06 | $71,303 | $1.25 | $0.00004172 |
| 2026-09-04 | $73,820 | $82.82 | $0.00004111 |
| 2026-09-03 | $70,392 | $79.37 | $0.00004256 |
| 2026-09-01 | $75,003 | $16.19 | $0.00004058 |
| 2026-08-30 | $75,277 | $94.73 | $0.00004324 |
| 2026-08-29 | $82,891 | $416.73 | $0.00004340 |
| 2026-08-28 | $80,742 | $248.83 | $0.00004779 |
| 2026-08-26 | $75,552 | $20.69 | $0.00004655 |
| 2026-08-25 | $77,599 | $905.92 | $0.00004356 |
| 2026-08-24 | $75,808 | $2.11 | $0.00004474 |
| 2026-08-23 | $75,490 | $8.66 | $0.00004370 |
| 2026-08-22 | $78,490 | $9.45 | $0.00004352 |
| 2026-08-21 | $70,081 | $1,014.15 | $0.00004525 |
| 2026-08-20 | $91,384 | $232.50 | $0.00004040 |
| 2026-08-19 | $79,686 | $2.30 | $0.00005268 |
| 2026-08-18 | $80,061 | $21.30 | $0.00004594 |
| 2026-08-17 | $79,768 | $21.22 | $0.00004616 |
| 2026-08-13 | $80,158 | $16.83 | $0.00004599 |
| 2026-08-11 | $78,031 | $46.29 | $0.00004621 |
Want data in another currency? Use our API
Or check it out in the app stores
