Scoutly AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $57,529 | $12.94 | N/A |
| 2026-10-04 | $56,473 | $4.26 | $0.00005753 |
| 2026-10-03 | $56,114 | $2.37 | $0.00005647 |
| 2026-10-02 | $56,067 | $27.20 | $0.00005611 |
| 2026-10-01 | $55,994 | $8.22 | $0.00005607 |
| 2026-09-30 | $56,493 | $17.65 | $0.00005599 |
| 2026-09-29 | $56,476 | $62.12 | $0.00005649 |
| 2026-09-28 | $57,804 | $57.88 | $0.00005648 |
| 2026-09-27 | $57,904 | $16.88 | $0.00005780 |
| 2026-09-26 | $58,409 | $58.44 | $0.00005790 |
| 2026-09-25 | $55,658 | $58.34 | $0.00005841 |
| 2026-09-24 | $54,897 | $19.90 | $0.00005566 |
| 2026-09-23 | $56,573 | $30.97 | $0.00005490 |
| 2026-09-22 | $56,774 | $48.45 | $0.00005657 |
| 2026-09-21 | $53,186 | $31.61 | $0.00005677 |
| 2026-09-20 | $53,223 | $23.21 | $0.00005319 |
| 2026-09-19 | $54,046 | $3.02 | $0.00005322 |
| 2026-09-18 | $48,773 | $52.05 | $0.00005405 |
| 2026-09-17 | $48,719 | $49.63 | $0.00004877 |
| 2026-09-16 | $46,678 | $143.90 | $0.00004872 |
Want data in another currency? Use our API
Or check it out in the app stores
