ScPrime USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $9,738,718 | $4,475.00 | $0.177778 | N/A |
2024-05-06 | $9,193,523 | $14,843.18 | $0.167984 | $0.177778 |
2024-05-05 | $10,248,804 | $5,922.77 | $0.186943 | $0.167984 |
2024-05-04 | $9,660,358 | $2,799.62 | $0.175979 | $0.186943 |
2024-05-03 | $9,085,301 | $1,968.81 | $0.165782 | $0.175979 |
2024-05-02 | $9,529,431 | $5,275.66 | $0.173381 | $0.165782 |
2024-05-01 | $9,600,170 | $11,166.61 | $0.175208 | $0.173381 |
2024-04-30 | $10,452,602 | $10,240.30 | $0.190813 | $0.175208 |
2024-04-29 | $10,068,150 | $1,759.64 | $0.184044 | $0.190813 |
2024-04-28 | $9,877,287 | $4,713.58 | $0.180425 | $0.184044 |
2024-04-27 | $8,946,147 | $2,483.85 | $0.163341 | $0.180425 |
2024-04-26 | $9,137,709 | $2,297.73 | $0.166853 | $0.163341 |
2024-04-25 | $9,325,684 | $724.26 | $0.170198 | $0.166853 |
2024-04-24 | $9,378,033 | $4,675.42 | $0.171164 | $0.170198 |
2024-04-23 | $9,476,468 | $9,882.75 | $0.172887 | $0.171164 |
2024-04-22 | $9,501,048 | $2,647.90 | $0.173374 | $0.172887 |
2024-04-21 | $10,262,899 | $10,068.31 | $0.187405 | $0.173374 |
2024-04-20 | $8,802,697 | $4,286.83 | $0.160709 | $0.187405 |
2024-04-19 | $8,726,237 | $14,880.27 | $0.159256 | $0.160709 |
2024-04-18 | $9,345,240 | $10,620.24 | $0.170570 | $0.159256 |
2024-04-17 | $9,960,390 | $1,629.78 | $0.181734 | $0.170570 |
2024-04-16 | $9,879,655 | $1,479.90 | $0.180514 | $0.181734 |
2024-04-15 | $9,897,520 | $824.69 | $0.180710 | $0.180514 |
2024-04-14 | $9,626,497 | $13,824.18 | $0.175739 | $0.180710 |
2024-04-13 | $9,940,883 | $1,914.12 | $0.181528 | $0.175739 |
2024-04-12 | $9,881,298 | $49,494 | $0.180381 | $0.181528 |
2024-04-11 | $9,612,553 | $1,821.68 | $0.175673 | $0.180381 |
2024-04-10 | $9,520,680 | $2,610.19 | $0.173721 | $0.175673 |
2024-04-09 | $10,002,856 | $2,924.79 | $0.182531 | $0.173721 |
2024-04-08 | $9,576,520 | $1,985.70 | $0.174793 | $0.182531 |
2024-04-07 | $9,568,204 | $17,988.56 | $0.174439 | $0.174793 |
Want data in another currency? Use our API