| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-12-03 | $8,166,787 | $5,516.24 | $0.157238 | N/A |
| 2022-12-02 | $8,178,790 | $3,458.39 | $0.157481 | $0.157238 |
| 2022-12-01 | $8,532,408 | $18,268.30 | $0.164277 | $0.157481 |
| 2022-11-30 | $8,403,257 | $12,667.10 | $0.145115 | $0.164277 |
| 2022-11-29 | $6,331,682 | $10,239.92 | $0.122032 | $0.145115 |
| 2022-11-28 | $7,795,068 | $3,227.66 | $0.150578 | $0.122032 |
| 2022-11-27 | $7,794,249 | $2,194.20 | $0.150331 | $0.150578 |
| 2022-11-26 | $7,931,484 | $10,587.11 | $0.152849 | $0.150331 |
| 2022-11-25 | $8,079,454 | $842.36 | $0.155818 | $0.152849 |
| 2022-11-24 | $7,900,386 | $3,564.93 | $0.152311 | $0.155818 |
| 2022-11-23 | $8,149,144 | $1,836.98 | $0.156456 | $0.152311 |
| 2022-11-22 | $8,355,484 | $2,026.38 | $0.161078 | $0.156456 |
| 2022-11-21 | $8,426,586 | $5,836.33 | $0.162664 | $0.161078 |
| 2022-11-20 | $8,561,498 | $3,824.77 | $0.165387 | $0.162664 |
| 2022-11-19 | $9,063,351 | $3,344.88 | $0.175083 | $0.165387 |
| 2022-11-18 | $9,116,032 | $8,085.33 | $0.176110 | $0.175083 |
| 2022-11-17 | $8,957,500 | $7,040.41 | $0.173286 | $0.176110 |
| 2022-11-16 | $9,253,458 | $3,691.91 | $0.178877 | $0.173286 |
| 2022-11-15 | $8,755,407 | $4,480.19 | $0.169188 | $0.178877 |
| 2022-11-14 | $8,818,416 | $4,519.04 | $0.170562 | $0.169188 |
| 2022-11-13 | $8,972,909 | $8,818.98 | $0.173721 | $0.170562 |
| 2022-11-12 | $8,425,776 | $1,472.08 | $0.163561 | $0.173721 |
| 2022-11-11 | $8,790,087 | $6,513.88 | $0.170479 | $0.163561 |
| 2022-11-10 | $7,701,833 | $10,015.08 | $0.149096 | $0.170479 |
| 2022-11-09 | $9,942,526 | $22,548 | $0.192336 | $0.149096 |
| 2022-11-08 | $11,676,474 | $11,622.34 | $0.226191 | $0.192336 |
| 2022-11-07 | $10,175,049 | $1,362.61 | $0.199262 | $0.226191 |
| 2022-11-06 | $10,598,222 | $5,150.32 | $0.205217 | $0.199262 |
| 2022-11-05 | $10,824,789 | $3,472.08 | $0.209787 | $0.205217 |
| 2022-11-04 | $10,811,775 | $5,986.58 | $0.209778 | $0.209787 |
| 2022-11-03 | $10,485,846 | $18,578.51 | $0.204338 | $0.209778 |
