ScPrime Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$636,834	$1,998.09	N/A
2026-07-02	$636,874	$1,950.38	$0.01124959
2026-07-01	$631,824	$2,063.93	$0.01116066
2026-06-30	$632,979	$2,070.53	$0.01118135
2026-06-29	$632,995	$2,202.47	$0.01118191
2026-06-28	$624,636	$2,066.35	$0.01103455
2026-06-27	$643,484	$2,203.03	$0.01136780
2026-06-26	$694,938	$2,889.96	$0.01227723
2026-06-25	$827,293	$3,121.01	$0.01461573
2026-06-24	$959,477	$3,439.94	$0.01695135
2026-06-23	$1,265,002	$2,113.68	$0.02234966
2026-06-22	$1,302,492	$2,091.82	$0.02301260
2026-06-21	$1,313,124	$2,395.07	$0.02320116
2026-06-20	$1,314,316	$2,155.49	$0.02322291
2026-06-19	$1,320,064	$2,326.08	$0.02332490
2026-06-18	$1,336,574	$2,030.59	$0.02361754
2026-06-17	$1,331,320	$2,188.43	$0.02352519
2026-06-16	$1,329,210	$2,192.47	$0.02348840
2026-06-15	$1,329,523	$2,671.72	$0.02349448
2026-06-14	$1,463,645	$5,171.00	$0.02586525