coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #922
ScPrime Price (SCP)
ScPrime (SCP)
$0.156197 -1.1%
0.00000917 BTC -1.0%
On 2,481 watchlists
$0.152429
24H Range
$0.161714
Market Cap $8,112,732
24 Hour Trading Vol $5,403.85
Fully Diluted Valuation ?
Circulating Supply 51,946,499
Total Supply 55,000,000
Show More Info
Hide Info

ScPrime USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-12-03 $8,166,787 $5,516.24 $0.157238 N/A
2022-12-02 $8,178,790 $3,458.39 $0.157481 $0.157238
2022-12-01 $8,532,408 $18,268.30 $0.164277 $0.157481
2022-11-30 $8,403,257 $12,667.10 $0.145115 $0.164277
2022-11-29 $6,331,682 $10,239.92 $0.122032 $0.145115
2022-11-28 $7,795,068 $3,227.66 $0.150578 $0.122032
2022-11-27 $7,794,249 $2,194.20 $0.150331 $0.150578
2022-11-26 $7,931,484 $10,587.11 $0.152849 $0.150331
2022-11-25 $8,079,454 $842.36 $0.155818 $0.152849
2022-11-24 $7,900,386 $3,564.93 $0.152311 $0.155818
2022-11-23 $8,149,144 $1,836.98 $0.156456 $0.152311
2022-11-22 $8,355,484 $2,026.38 $0.161078 $0.156456
2022-11-21 $8,426,586 $5,836.33 $0.162664 $0.161078
2022-11-20 $8,561,498 $3,824.77 $0.165387 $0.162664
2022-11-19 $9,063,351 $3,344.88 $0.175083 $0.165387
2022-11-18 $9,116,032 $8,085.33 $0.176110 $0.175083
2022-11-17 $8,957,500 $7,040.41 $0.173286 $0.176110
2022-11-16 $9,253,458 $3,691.91 $0.178877 $0.173286
2022-11-15 $8,755,407 $4,480.19 $0.169188 $0.178877
2022-11-14 $8,818,416 $4,519.04 $0.170562 $0.169188
2022-11-13 $8,972,909 $8,818.98 $0.173721 $0.170562
2022-11-12 $8,425,776 $1,472.08 $0.163561 $0.173721
2022-11-11 $8,790,087 $6,513.88 $0.170479 $0.163561
2022-11-10 $7,701,833 $10,015.08 $0.149096 $0.170479
2022-11-09 $9,942,526 $22,548 $0.192336 $0.149096
2022-11-08 $11,676,474 $11,622.34 $0.226191 $0.192336
2022-11-07 $10,175,049 $1,362.61 $0.199262 $0.226191
2022-11-06 $10,598,222 $5,150.32 $0.205217 $0.199262
2022-11-05 $10,824,789 $3,472.08 $0.209787 $0.205217
2022-11-04 $10,811,775 $5,986.58 $0.209778 $0.209787
2022-11-03 $10,485,846 $18,578.51 $0.204338 $0.209778
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre