coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #863
ScPrime Price (SCP)
ScPrime (SCP)
$0.206988 -1.5%
0.00001072 BTC -0.3%
2,451 people like this
$0.205084
24H Range
$0.217901
Market Cap $10,585,898
24 Hour Trading Vol $1,876.04
Circulating Supply 51,144,089
Total Supply 55,000,000
Show More Info
Hide Info

ScPrime USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-10-01 $10,676,848 $2,824.62 $0.208777 N/A
2022-09-30 $11,006,779 $1,312.85 $0.215182 $0.208777
2022-09-29 $10,813,356 $6,732.68 $0.217259 $0.215182
2022-09-28 $10,735,116 $7,465.58 $0.210067 $0.217259
2022-09-27 $10,894,421 $5,692.29 $0.213349 $0.210067
2022-09-26 $10,655,808 $12,973.10 $0.208484 $0.213349
2022-09-25 $10,869,547 $2,873.68 $0.299815 $0.208484
2022-09-24 $10,558,815 $2,387.22 $0.206945 $0.299815
2022-09-23 $10,663,164 $3,635.99 $0.208969 $0.206945
2022-09-22 $10,434,414 $2,895.83 $0.204586 $0.208969
2022-09-21 $10,770,693 $13,506.44 $0.211007 $0.204586
2022-09-20 $11,054,986 $21,588 $0.216833 $0.211007
2022-09-19 $11,052,924 $2,685.27 $0.216861 $0.216833
2022-09-18 $11,577,770 $8,687.43 $0.227253 $0.216861
2022-09-17 $11,292,319 $8,894.91 $0.221664 $0.227253
2022-09-16 $11,383,000 $5,516.76 $0.223377 $0.221664
2022-09-15 $11,386,936 $18,405.48 $0.223638 $0.223377
2022-09-14 $11,767,884 $5,319.71 $0.231127 $0.223638
2022-09-13 $12,873,239 $3,983.77 $0.253072 $0.231127
2022-09-12 $12,751,204 $3,351.86 $0.250665 $0.253072
2022-09-11 $12,835,652 $6,955.55 $0.252200 $0.250665
2022-09-10 $12,493,113 $12,593.63 $0.245805 $0.252200
2022-09-09 $11,444,008 $5,585.73 $0.225128 $0.245805
2022-09-08 $11,362,402 $11,210.96 $0.223659 $0.225128
2022-09-07 $10,808,894 $3,789.78 $0.212668 $0.223659
2022-09-06 $11,465,792 $3,682.38 $0.225885 $0.212668
2022-09-05 $11,900,965 $11,720.76 $0.234682 $0.225885
2022-09-04 $11,705,603 $14,969.27 $0.230649 $0.234682
2022-09-03 $10,917,108 $5,054.48 $0.215441 $0.230649
2022-09-02 $11,232,965 $16,163.00 $0.221590 $0.215441
2022-09-01 $11,161,075 $2,572.43 $0.220031 $0.221590
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre