ScPrime USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $3,040,826 | $4,885.83 | N/A |
| 2025-06-23 | $3,068,882 | $4,940.59 | $0.054210 |
| 2025-06-22 | $3,088,601 | $5,292.44 | $0.054712 |
| 2025-06-21 | $3,098,419 | $6,180.08 | $0.055075 |
| 2025-06-20 | $3,364,881 | $5,326.10 | $0.055241 |
| 2025-06-19 | $3,390,471 | $5,973.17 | $0.059993 |
| 2025-06-18 | $3,645,362 | $5,894.26 | $0.060450 |
| 2025-06-17 | $3,790,698 | $6,282.24 | $0.064910 |
| 2025-06-16 | $3,892,170 | $6,346.09 | $0.067589 |
| 2025-06-15 | $3,923,665 | $6,049.51 | $0.069519 |
| 2025-06-14 | $3,953,710 | $6,945.64 | $0.069964 |
| 2025-06-13 | $4,268,182 | $6,827.79 | $0.070501 |
| 2025-06-12 | $4,369,907 | $8,823.26 | $0.076064 |
| 2025-06-11 | $4,144,328 | $9,420.00 | $0.077926 |
| 2025-06-10 | $4,037,528 | $17,113.89 | $0.073906 |
| 2025-06-09 | $3,018,515 | $5,658.46 | $0.071965 |
| 2025-06-08 | $3,267,888 | $8,152.36 | $0.053832 |
| 2025-06-07 | $3,705,303 | $5,731.13 | $0.058236 |
| 2025-06-06 | $3,747,657 | $9,814.88 | $0.066083 |
| 2025-06-05 | $3,591,590 | $6,571.50 | $0.066841 |
Want data in another currency? Use our API
Or check it out in the app stores
