| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-10-01 | $10,676,848 | $2,824.62 | $0.208777 | N/A |
| 2022-09-30 | $11,006,779 | $1,312.85 | $0.215182 | $0.208777 |
| 2022-09-29 | $10,813,356 | $6,732.68 | $0.217259 | $0.215182 |
| 2022-09-28 | $10,735,116 | $7,465.58 | $0.210067 | $0.217259 |
| 2022-09-27 | $10,894,421 | $5,692.29 | $0.213349 | $0.210067 |
| 2022-09-26 | $10,655,808 | $12,973.10 | $0.208484 | $0.213349 |
| 2022-09-25 | $10,869,547 | $2,873.68 | $0.299815 | $0.208484 |
| 2022-09-24 | $10,558,815 | $2,387.22 | $0.206945 | $0.299815 |
| 2022-09-23 | $10,663,164 | $3,635.99 | $0.208969 | $0.206945 |
| 2022-09-22 | $10,434,414 | $2,895.83 | $0.204586 | $0.208969 |
| 2022-09-21 | $10,770,693 | $13,506.44 | $0.211007 | $0.204586 |
| 2022-09-20 | $11,054,986 | $21,588 | $0.216833 | $0.211007 |
| 2022-09-19 | $11,052,924 | $2,685.27 | $0.216861 | $0.216833 |
| 2022-09-18 | $11,577,770 | $8,687.43 | $0.227253 | $0.216861 |
| 2022-09-17 | $11,292,319 | $8,894.91 | $0.221664 | $0.227253 |
| 2022-09-16 | $11,383,000 | $5,516.76 | $0.223377 | $0.221664 |
| 2022-09-15 | $11,386,936 | $18,405.48 | $0.223638 | $0.223377 |
| 2022-09-14 | $11,767,884 | $5,319.71 | $0.231127 | $0.223638 |
| 2022-09-13 | $12,873,239 | $3,983.77 | $0.253072 | $0.231127 |
| 2022-09-12 | $12,751,204 | $3,351.86 | $0.250665 | $0.253072 |
| 2022-09-11 | $12,835,652 | $6,955.55 | $0.252200 | $0.250665 |
| 2022-09-10 | $12,493,113 | $12,593.63 | $0.245805 | $0.252200 |
| 2022-09-09 | $11,444,008 | $5,585.73 | $0.225128 | $0.245805 |
| 2022-09-08 | $11,362,402 | $11,210.96 | $0.223659 | $0.225128 |
| 2022-09-07 | $10,808,894 | $3,789.78 | $0.212668 | $0.223659 |
| 2022-09-06 | $11,465,792 | $3,682.38 | $0.225885 | $0.212668 |
| 2022-09-05 | $11,900,965 | $11,720.76 | $0.234682 | $0.225885 |
| 2022-09-04 | $11,705,603 | $14,969.27 | $0.230649 | $0.234682 |
| 2022-09-03 | $10,917,108 | $5,054.48 | $0.215441 | $0.230649 |
| 2022-09-02 | $11,232,965 | $16,163.00 | $0.221590 | $0.215441 |
| 2022-09-01 | $11,161,075 | $2,572.43 | $0.220031 | $0.221590 |
