Scrat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $67,649 | $5.73 | N/A |
| 2026-09-01 | $69,461 | $7.54 | $0.00067670 |
| 2026-08-31 | $68,291 | $4.14 | $0.00069483 |
| 2026-08-30 | $71,246 | $2.05 | $0.00068313 |
| 2026-08-29 | $70,749 | $2.05 | $0.00071268 |
| 2026-08-26 | $65,120 | $62.33 | $0.00070772 |
| 2026-08-25 | $66,963 | $74.83 | $0.00065141 |
| 2026-08-24 | $64,360 | $12.88 | $0.00066984 |
| 2026-08-23 | $63,335 | $16.52 | $0.00064380 |
| 2026-08-22 | $63,261 | $19.07 | $0.00063355 |
| 2026-08-21 | $59,189 | $3.72 | $0.00063281 |
| 2026-08-20 | $57,642 | $10.85 | $0.00059208 |
| 2026-08-19 | $54,676 | $10.56 | $0.00057660 |
| 2026-08-14 | $51,508 | $52.88 | $0.00054693 |
| 2026-08-13 | $51,148 | $3.92 | $0.00051524 |
| 2026-08-12 | $51,655 | $3.17 | $0.00051164 |
| 2026-08-11 | $51,325 | $3.02 | $0.00051671 |
| 2026-08-10 | $51,600 | $12.91 | $0.00051341 |
| 2026-08-09 | $51,443 | $3.13 | $0.00051617 |
| 2026-08-08 | $49,862 | $3.54 | $0.00051459 |
Want data in another currency? Use our API
Or check it out in the app stores
