Scrat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $67,428 | $10.82 | N/A |
| 2026-10-27 | $66,909 | $46.60 | $0.00067449 |
| 2026-10-26 | $67,111 | $1.48 | $0.00066930 |
| 2026-10-25 | $68,158 | $17.04 | $0.00067133 |
| 2026-10-24 | $68,096 | $9.90 | $0.00068180 |
| 2026-10-23 | $68,679 | $20.60 | $0.00068117 |
| 2026-10-22 | $69,381 | $20.35 | $0.00068700 |
| 2026-10-20 | $69,660 | $11.13 | $0.00069403 |
| 2026-10-19 | $69,433 | $168.47 | $0.00069682 |
| 2026-10-18 | $68,626 | $9.77 | $0.00069455 |
| 2026-10-17 | $69,424 | $4.84 | $0.00068648 |
| 2026-10-16 | $71,520 | $4.96 | $0.00069446 |
| 2026-10-15 | $69,201 | $2.99 | $0.00071542 |
| 2026-10-14 | $71,201 | $3.44 | $0.00069223 |
| 2026-10-13 | $69,152 | $4.61 | $0.00071224 |
| 2026-10-12 | $74,185 | $8.39 | $0.00069174 |
| 2026-10-11 | $72,667 | $1.24 | $0.00074209 |
| 2026-10-10 | $72,461 | $122.45 | $0.00072690 |
| 2026-10-09 | $73,376 | $18.80 | $0.00072484 |
| 2026-10-08 | $74,311 | $19.02 | $0.00073400 |
Want data in another currency? Use our API
Or check it out in the app stores
