Scrat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $55,193 | $103.63 | $0.00055210 |
| 2026-07-03 | $55,712 | $209.58 | $0.00055729 |
| 2026-07-02 | $54,605 | $327.79 | $0.00054622 |
| 2026-07-01 | $52,267 | $313.73 | $0.00052283 |
| 2026-06-30 | $50,226 | $307.72 | $0.00050242 |
| 2026-06-27 | $48,526 | $1.15 | $0.00048541 |
| 2026-06-26 | $49,418 | $316.03 | $0.00049434 |
| 2026-06-25 | $46,381 | $296.44 | $0.00046395 |
| 2026-06-24 | $46,158 | $3.32 | $0.00046173 |
| 2026-06-23 | $47,060 | $8.35 | $0.00047074 |
| 2026-06-11 | $45,070 | $4.78 | $0.00045084 |
| 2026-06-10 | $42,751 | $4.34 | $0.00042764 |
| 2026-06-09 | $44,598 | $4.72 | $0.00044612 |
| 2026-06-08 | $45,196 | $2.96 | $0.00045210 |
| 2026-06-07 | $44,856 | $22.87 | $0.00044870 |
| 2026-06-05 | $44,633 | $1.69 | $0.00044646 |
Want data in another currency? Use our API
Or check it out in the app stores
