Scroll Bridged USDT (Scroll) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $4,181,537 | $294.77 | N/A |
| 2026-08-16 | $4,181,143 | $3,570.61 | $0.999205 |
| 2026-08-15 | $4,202,194 | $4,339.88 | $0.999111 |
| 2026-08-14 | $4,206,258 | $5,808.43 | $1.004 |
| 2026-08-13 | $4,113,499 | $5,177.95 | $1.005 |
| 2026-08-12 | $4,237,648 | $2,092.64 | $0.982946 |
| 2026-08-11 | $4,170,294 | $5,771.67 | $1.013 |
| 2026-08-10 | $4,178,668 | $996.40 | $0.996518 |
| 2026-08-09 | $4,215,676 | $239.55 | $0.998519 |
| 2026-08-08 | $4,146,892 | $1,717.65 | $1.007 |
| 2026-08-07 | $4,136,111 | $668.81 | $0.990923 |
| 2026-08-06 | $4,132,683 | $2,318.41 | $0.988346 |
| 2026-08-05 | $4,168,198 | $1,929.36 | $0.987527 |
| 2026-08-04 | $4,105,457 | $1,792.78 | $0.996014 |
| 2026-08-03 | $4,149,107 | $1,996.01 | $0.980243 |
| 2026-08-02 | $4,167,384 | $2,008.79 | $0.990651 |
| 2026-08-01 | $4,195,614 | $2,713.43 | $0.994997 |
| 2026-07-31 | $4,130,465 | $19,605.62 | $0.996976 |
| 2026-07-30 | $4,197,254 | $4,878.01 | $0.981495 |
| 2026-07-29 | $4,185,769 | $4,937.83 | $0.997366 |
Want data in another currency? Use our API
Or check it out in the app stores
