Scroll Bridged USDT (Scroll) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $4,200,663 | $32,906 | N/A |
| 2026-10-01 | $4,199,906 | $21,947 | $0.999723 |
| 2026-09-30 | $4,200,536 | $13,040.20 | $0.999543 |
| 2026-09-29 | $4,200,501 | $49,576 | $0.999692 |
| 2026-09-28 | $4,200,827 | $35,785 | $0.999677 |
| 2026-09-27 | $4,201,164 | $27,887 | $0.999755 |
| 2026-09-26 | $4,201,195 | $71,844 | $0.999835 |
| 2026-09-25 | $4,200,571 | $34,326 | $0.999842 |
| 2026-09-24 | $4,201,132 | $63,654 | $0.999694 |
| 2026-09-23 | $4,201,195 | $46,788 | $0.999828 |
| 2026-09-22 | $4,200,984 | $60,915 | $0.999842 |
| 2026-09-21 | $4,200,722 | $18,776.16 | $0.999792 |
| 2026-09-20 | $4,200,160 | $15,743.59 | $0.999730 |
| 2026-09-19 | $4,200,555 | $20,649 | $0.999596 |
| 2026-09-18 | $4,198,750 | $23,326 | $0.999690 |
| 2026-09-17 | $4,181,827 | $33,162 | $0.999261 |
| 2026-09-16 | $4,182,157 | $50,442 | $0.999353 |
| 2026-09-15 | $4,183,973 | $41,724 | $0.999432 |
| 2026-09-14 | $4,183,234 | $16,517.18 | $0.999866 |
| 2026-09-13 | $4,183,954 | $4,861.41 | $0.999689 |
Want data in another currency? Use our API
Or check it out in the app stores
