Scroll Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $3,406,447 | $1,353,823 | N/A |
| 2026-11-05 | $3,790,910 | $1,173,678 | $0.01792867 |
| 2026-11-04 | $3,780,466 | $816,710 | $0.01995216 |
| 2026-11-03 | $3,787,921 | $1,389,287 | $0.01989719 |
| 2026-11-02 | $3,826,281 | $892,779 | $0.01993642 |
| 2026-11-01 | $3,840,379 | $885,550 | $0.02013832 |
| 2026-10-31 | $3,913,011 | $1,963,572 | $0.02021252 |
| 2026-10-30 | $3,616,509 | $3,047,177 | $0.02059479 |
| 2026-10-29 | $4,057,110 | $1,925,046 | $0.01903426 |
| 2026-10-28 | $3,985,321 | $3,227,485 | $0.02135321 |
| 2026-10-27 | $3,763,454 | $1,392,154 | $0.02097537 |
| 2026-10-26 | $3,668,274 | $982,498 | $0.01980765 |
| 2026-10-25 | $3,737,598 | $1,408,690 | $0.01930670 |
| 2026-10-24 | $3,685,508 | $1,366,322 | $0.01967157 |
| 2026-10-23 | $3,739,017 | $1,515,697 | $0.01939741 |
| 2026-10-22 | $3,975,362 | $1,980,866 | $0.01967904 |
| 2026-10-21 | $3,929,825 | $2,989,770 | $0.02092296 |
| 2026-10-20 | $3,750,158 | $1,219,259 | $0.02068329 |
| 2026-10-19 | $3,761,087 | $1,462,496 | $0.01973767 |
| 2026-10-18 | $3,897,486 | $1,528,626 | $0.01979519 |
Want data in another currency? Use our API
Or check it out in the app stores
