Scroll Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $4,643,581 | $1,988,515 | N/A |
| 2026-09-21 | $4,420,876 | $2,066,465 | $0.02443990 |
| 2026-09-20 | $4,429,928 | $2,363,886 | $0.02326777 |
| 2026-09-19 | $4,258,520 | $3,015,967 | $0.02331541 |
| 2026-09-18 | $4,112,762 | $2,333,028 | $0.02241326 |
| 2026-09-17 | $3,913,693 | $1,545,967 | $0.02164612 |
| 2026-09-16 | $3,998,384 | $2,527,863 | $0.02059838 |
| 2026-09-15 | $4,237,689 | $3,180,306 | $0.02104413 |
| 2026-09-14 | $4,102,030 | $8,290,599 | $0.02230363 |
| 2026-09-13 | $4,058,446 | $1,264,495 | $0.02158963 |
| 2026-09-12 | $3,990,050 | $2,408,457 | $0.02136024 |
| 2026-09-11 | $3,825,721 | $3,569,391 | $0.02100026 |
| 2026-09-10 | $3,831,807 | $6,316,363 | $0.02013537 |
| 2026-09-09 | $4,052,508 | $17,223,311 | $0.02016741 |
| 2026-09-08 | $4,015,787 | $1,783,075 | $0.02132899 |
| 2026-09-07 | $4,112,580 | $2,190,336 | $0.02113572 |
| 2026-09-06 | $4,177,322 | $3,259,462 | $0.02164516 |
| 2026-09-05 | $4,014,543 | $5,987,112 | $0.02198590 |
| 2026-09-04 | $4,468,290 | $5,007,648 | $0.02112917 |
| 2026-09-03 | $4,400,252 | $2,467,111 | $0.02351732 |
Want data in another currency? Use our API
Or check it out in the app stores
