sDOLA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $17,719,129 | $1,870,806 | N/A |
| 2026-09-30 | $17,341,302 | $946,071 | $1.42 |
| 2026-09-29 | $17,084,785 | $11,819.80 | $1.42 |
| 2026-09-28 | $17,120,010 | $65,954 | $1.42 |
| 2026-09-27 | $17,106,008 | $320,217 | $1.42 |
| 2026-09-26 | $17,008,197 | $79,392 | $1.42 |
| 2026-09-25 | $16,960,072 | $288,231 | $1.41 |
| 2026-09-24 | $16,888,992 | $161,599 | $1.41 |
| 2026-09-23 | $16,814,943 | $120,788 | $1.41 |
| 2026-09-22 | $16,816,537 | $201,371 | $1.41 |
| 2026-09-21 | $16,569,331 | $17,164.12 | $1.41 |
| 2026-09-20 | $16,494,883 | $42,240 | $1.41 |
| 2026-09-19 | $16,526,205 | $70,881 | $1.41 |
| 2026-09-18 | $16,516,064 | $214,300 | $1.41 |
| 2026-09-17 | $15,707,731 | $77,222 | $1.41 |
| 2026-09-16 | $15,689,242 | $226,541 | $1.41 |
| 2026-09-15 | $15,611,289 | $347,936 | $1.41 |
| 2026-09-14 | $15,626,911 | $22,384 | $1.41 |
| 2026-09-13 | $15,603,339 | $235,163 | $1.41 |
| 2026-09-12 | $15,592,531 | $271,902 | $1.41 |
Want data in another currency? Use our API
Or check it out in the app stores
