SCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $7,158.63 | $10.76 | N/A |
| 2026-09-27 | $7,132.00 | $3.59 | $0.00003330 |
| 2026-09-26 | $7,160.84 | $23.95 | $0.00003318 |
| 2026-09-25 | $6,851.89 | $11.22 | $0.00003331 |
| 2026-09-24 | $6,743.34 | $13.12 | $0.00003187 |
| 2026-09-23 | $6,939.32 | $8.14 | $0.00003137 |
| 2026-09-22 | $6,957.30 | $19.01 | $0.00003228 |
| 2026-09-21 | $6,528.70 | $10.22 | $0.00003236 |
| 2026-09-20 | $6,554.41 | $5.12 | $0.00003037 |
| 2026-09-19 | $6,641.35 | $21.28 | $0.00003049 |
| 2026-09-18 | $6,008.65 | $6.20 | $0.00003089 |
| 2026-09-17 | $5,812.72 | $1.94 | $0.00002795 |
| 2026-09-16 | $5,775.80 | $15.61 | $0.00002704 |
| 2026-09-15 | $6,081.52 | $10.50 | $0.00002687 |
| 2026-09-14 | $5,906.88 | $5.97 | $0.00002829 |
| 2026-09-13 | $6,048.33 | $2.32 | $0.00002748 |
| 2026-09-12 | $6,053.35 | $18.78 | $0.00002813 |
| 2026-09-11 | $5,874.23 | $7.00 | $0.00002816 |
| 2026-09-10 | $6,033.96 | $8.37 | $0.00002732 |
| 2026-09-09 | $6,129.83 | $7.58 | $0.00002807 |
Want data in another currency? Use our API
Or check it out in the app stores
