SCOIN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $5,180.28 | $11.44 | N/A |
| 2026-11-08 | $5,369.62 | $1.59 | $0.00002410 |
| 2026-11-07 | $5,386.31 | $6.82 | $0.00002498 |
| 2026-11-06 | $5,342.66 | $20.26 | $0.00002506 |
| 2026-11-05 | $5,658.93 | $24.34 | $0.00002485 |
| 2026-11-04 | $5,526.70 | $3.44 | $0.00002632 |
| 2026-11-03 | $5,458.94 | $10.27 | $0.00002571 |
| 2026-11-02 | $5,606.93 | $3.84 | $0.00002539 |
| 2026-11-01 | $5,679.70 | $2.07 | $0.00002608 |
| 2026-10-31 | $5,703.44 | $26.63 | $0.00002642 |
| 2026-10-30 | $5,681.44 | $26.27 | $0.00002653 |
| 2026-10-29 | $6,066.43 | $10.79 | $0.00002643 |
| 2026-10-28 | $5,976.19 | $4.30 | $0.00002822 |
| 2026-10-27 | $5,981.70 | $7.10 | $0.00002780 |
| 2026-10-26 | $6,005.75 | $3.38 | $0.00002782 |
| 2026-10-25 | $6,033.37 | $9.74 | $0.00002794 |
| 2026-10-24 | $6,088.61 | $5.97 | $0.00002807 |
| 2026-10-23 | $6,133.06 | $7.44 | $0.00002832 |
| 2026-10-22 | $6,314.52 | $14.08 | $0.00002853 |
| 2026-10-21 | $6,278.44 | $10.91 | $0.00002937 |
Want data in another currency? Use our API
Or check it out in the app stores
