SCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $5,812.72 | $1.94 | N/A |
| 2026-09-16 | $5,775.80 | $15.61 | $0.00002704 |
| 2026-09-15 | $6,081.52 | $10.50 | $0.00002687 |
| 2026-09-14 | $5,906.88 | $5.97 | $0.00002829 |
| 2026-09-13 | $6,048.33 | $2.32 | $0.00002748 |
| 2026-09-12 | $6,053.35 | $18.78 | $0.00002813 |
| 2026-09-11 | $5,874.23 | $7.00 | $0.00002816 |
| 2026-09-10 | $6,033.96 | $8.37 | $0.00002732 |
| 2026-09-09 | $6,129.83 | $7.58 | $0.00002807 |
| 2026-09-08 | $6,159.85 | $7.63 | $0.00002851 |
| 2026-09-07 | $6,277.67 | $10.36 | $0.00002865 |
| 2026-09-06 | $6,090.70 | $3.88 | $0.00002920 |
| 2026-09-05 | $6,029.87 | $9.72 | $0.00002833 |
| 2026-09-04 | $6,163.25 | $12.44 | $0.00002805 |
| 2026-09-03 | $5,941.44 | $10.02 | $0.00002867 |
| 2026-09-02 | $5,911.25 | $9.50 | $0.00002764 |
| 2026-09-01 | $6,112.04 | $11.36 | $0.00002750 |
| 2026-08-31 | $6,027.10 | $13.09 | $0.00002843 |
| 2026-08-30 | $6,230.67 | $3.46 | $0.00002804 |
| 2026-08-29 | $6,144.99 | $26.35 | $0.00002898 |
Want data in another currency? Use our API
Or check it out in the app stores
