SCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $6,145.11 | $11.62 | N/A |
| 2026-10-18 | $6,108.73 | $7.82 | $0.00002858 |
| 2026-10-17 | $6,163.47 | $11.34 | $0.00002842 |
| 2026-10-16 | $6,216.53 | $20.92 | $0.00002867 |
| 2026-10-15 | $6,182.64 | $12.35 | $0.00002892 |
| 2026-10-14 | $6,321.30 | $23.49 | $0.00002876 |
| 2026-10-13 | $6,259.56 | $14.49 | $0.00002940 |
| 2026-10-12 | $6,572.37 | $6.59 | $0.00002912 |
| 2026-10-11 | $6,469.12 | $1.62 | $0.00003057 |
| 2026-10-10 | $6,451.32 | $8.10 | $0.00003009 |
| 2026-10-09 | $6,472.34 | $22.32 | $0.00003001 |
| 2026-10-08 | $6,841.69 | $9.09 | $0.00003011 |
| 2026-10-07 | $7,089.76 | $4.20 | $0.00003183 |
| 2026-10-06 | $7,058.56 | $5.89 | $0.00003298 |
| 2026-10-05 | $7,106.94 | $3.46 | $0.00003283 |
| 2026-10-04 | $6,995.99 | $2.38 | $0.00003306 |
| 2026-10-03 | $6,972.54 | $16.36 | $0.00003254 |
| 2026-10-02 | $6,933.13 | $4.90 | $0.00003243 |
| 2026-10-01 | $6,945.85 | $15.10 | $0.00003225 |
| 2026-09-30 | $6,967.09 | $12.92 | $0.00003231 |
Want data in another currency? Use our API
Or check it out in the app stores
