SCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $4,735.69 | $1.27 | N/A |
| 2026-08-05 | $4,717.20 | $2.45 | $0.00002203 |
| 2026-08-04 | $4,702.91 | $5.73 | $0.00002194 |
| 2026-08-03 | $4,705.54 | $11.48 | $0.00002188 |
| 2026-08-02 | $4,632.57 | $5.08 | $0.00002189 |
| 2026-08-01 | $4,708.38 | $4.15 | $0.00002155 |
| 2026-07-31 | $4,779.99 | $2.63 | $0.00002190 |
| 2026-07-30 | $4,729.95 | $8.43 | $0.00002223 |
| 2026-07-29 | $4,771.04 | $6.39 | $0.00002200 |
| 2026-07-28 | $4,785.54 | $7.44 | $0.00002219 |
| 2026-07-27 | $4,908.82 | $5.57 | $0.00002226 |
| 2026-07-26 | $4,783.68 | $1.13 | $0.00002283 |
| 2026-07-25 | $4,768.22 | $4.85 | $0.00002225 |
| 2026-07-24 | $4,882.78 | $4.50 | $0.00002218 |
| 2026-07-23 | $5,009.76 | $3.78 | $0.00002271 |
| 2026-07-22 | $5,023.59 | $2.42 | $0.00002330 |
| 2026-07-21 | $4,980.67 | $8.56 | $0.00002337 |
| 2026-07-20 | $4,898.00 | $2.74 | $0.00002317 |
| 2026-07-19 | $4,843.84 | $1.50 | $0.00002278 |
| 2026-07-18 | $4,817.24 | $6.00 | $0.00002253 |
Want data in another currency? Use our API
Or check it out in the app stores
