SCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $5,134.87 | $23.11 | N/A |
| 2026-08-19 | $4,675.97 | $105.27 | $0.00002389 |
| 2026-08-18 | $4,852.37 | $2.08 | $0.00002175 |
| 2026-08-17 | $4,789.79 | $1.034 | $0.00002257 |
| 2026-08-16 | $4,786.91 | $1.033 | $0.00002228 |
| 2026-08-15 | $4,837.63 | $1.26 | $0.00002227 |
| 2026-08-14 | $4,869.18 | $2.83 | $0.00002250 |
| 2026-08-13 | $4,849.75 | $2.49 | $0.00002265 |
| 2026-08-12 | $4,866.16 | $3.91 | $0.00002256 |
| 2026-08-11 | $4,870.13 | $1.55 | $0.00002264 |
| 2026-08-10 | $4,889.67 | $3.13 | $0.00002265 |
| 2026-08-09 | $4,837.95 | $5.04 | $0.00002275 |
| 2026-08-08 | $4,709.59 | $2.05 | $0.00002250 |
| 2026-08-07 | $4,676.98 | $5.86 | $0.00002191 |
| 2026-08-06 | $4,737.47 | $1.27 | $0.00002176 |
| 2026-08-05 | $4,717.20 | $2.45 | $0.00002204 |
| 2026-08-04 | $4,702.91 | $5.73 | $0.00002194 |
| 2026-08-03 | $4,705.54 | $11.48 | $0.00002188 |
| 2026-08-02 | $4,632.57 | $5.08 | $0.00002189 |
| 2026-08-01 | $4,708.38 | $4.15 | $0.00002155 |
Want data in another currency? Use our API
Or check it out in the app stores
