SCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $4,783.55 | $1.13 | N/A |
| 2026-07-25 | $4,768.22 | $4.85 | $0.00002225 |
| 2026-07-24 | $4,882.78 | $4.50 | $0.00002218 |
| 2026-07-23 | $5,009.76 | $3.78 | $0.00002271 |
| 2026-07-22 | $5,023.59 | $2.42 | $0.00002330 |
| 2026-07-21 | $4,980.67 | $8.56 | $0.00002337 |
| 2026-07-20 | $4,898.00 | $2.74 | $0.00002317 |
| 2026-07-19 | $4,843.84 | $1.50 | $0.00002278 |
| 2026-07-18 | $4,817.24 | $6.00 | $0.00002253 |
| 2026-07-17 | $4,852.42 | $4.32 | $0.00002241 |
| 2026-07-16 | $4,969.77 | $7.87 | $0.00002257 |
| 2026-07-15 | $4,977.76 | $6.35 | $0.00002312 |
| 2026-07-14 | $4,829.25 | $10.13 | $0.00002315 |
| 2026-07-13 | $4,943.52 | $32.98 | $0.00002246 |
| 2026-07-12 | $5,000.88 | $3.09 | $0.00002300 |
| 2026-07-11 | $5,084.00 | $4.95 | $0.00002326 |
| 2026-07-10 | $5,059.12 | $8.99 | $0.00002365 |
| 2026-07-09 | $5,040.60 | $9.81 | $0.00002353 |
| 2026-07-08 | $5,226.48 | $9.76 | $0.00002345 |
| 2026-07-07 | $5,308.25 | $12.15 | $0.00002431 |
Want data in another currency? Use our API
Or check it out in the app stores
