SCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $5,911.25 | $9.50 | N/A |
| 2026-09-01 | $6,112.04 | $11.36 | $0.00002750 |
| 2026-08-31 | $6,027.10 | $13.09 | $0.00002843 |
| 2026-08-30 | $6,230.67 | $3.46 | $0.00002804 |
| 2026-08-29 | $6,144.99 | $26.35 | $0.00002898 |
| 2026-08-28 | $6,423.75 | $24.37 | $0.00002858 |
| 2026-08-27 | $6,027.80 | $16.11 | $0.00002988 |
| 2026-08-26 | $5,725.12 | $29.11 | $0.00002804 |
| 2026-08-25 | $5,848.52 | $25.41 | $0.00002663 |
| 2026-08-24 | $5,665.29 | $22.14 | $0.00002721 |
| 2026-08-23 | $5,581.43 | $54.73 | $0.00002635 |
| 2026-08-22 | $5,597.96 | $25.74 | $0.00002596 |
| 2026-08-21 | $5,241.79 | $9.93 | $0.00002604 |
| 2026-08-20 | $5,134.87 | $23.11 | $0.00002438 |
| 2026-08-19 | $4,676.00 | $105.27 | $0.00002389 |
| 2026-08-18 | $4,851.90 | $2.08 | $0.00002175 |
| 2026-08-17 | $4,791.43 | $1.034 | $0.00002257 |
| 2026-08-16 | $4,786.91 | $1.033 | $0.00002229 |
| 2026-08-15 | $4,837.55 | $1.26 | $0.00002227 |
| 2026-08-14 | $4,865.76 | $2.83 | $0.00002250 |
Want data in another currency? Use our API
Or check it out in the app stores
