SCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $6,027.80 | $16.11 | N/A |
| 2026-08-26 | $5,725.12 | $29.11 | $0.00002804 |
| 2026-08-25 | $5,848.52 | $25.41 | $0.00002663 |
| 2026-08-24 | $5,665.29 | $22.14 | $0.00002721 |
| 2026-08-23 | $5,581.43 | $54.73 | $0.00002635 |
| 2026-08-22 | $5,597.96 | $25.74 | $0.00002596 |
| 2026-08-21 | $5,241.79 | $9.93 | $0.00002604 |
| 2026-08-20 | $5,134.87 | $23.11 | $0.00002438 |
| 2026-08-19 | $4,676.00 | $105.27 | $0.00002389 |
| 2026-08-18 | $4,851.90 | $2.08 | $0.00002175 |
| 2026-08-17 | $4,791.43 | $1.034 | $0.00002257 |
| 2026-08-16 | $4,786.91 | $1.033 | $0.00002229 |
| 2026-08-15 | $4,837.55 | $1.26 | $0.00002227 |
| 2026-08-14 | $4,865.76 | $2.83 | $0.00002250 |
| 2026-08-13 | $4,849.75 | $2.49 | $0.00002263 |
| 2026-08-12 | $4,866.16 | $3.91 | $0.00002256 |
| 2026-08-11 | $4,870.13 | $1.55 | $0.00002264 |
| 2026-08-10 | $4,885.55 | $3.13 | $0.00002265 |
| 2026-08-09 | $4,837.95 | $5.04 | $0.00002273 |
| 2026-08-08 | $4,712.25 | $2.05 | $0.00002250 |
Want data in another currency? Use our API
Or check it out in the app stores
