SCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $4,849.75 | $2.49 | N/A |
| 2026-08-12 | $4,864.12 | $3.91 | $0.00002256 |
| 2026-08-11 | $4,867.62 | $1.55 | $0.00002263 |
| 2026-08-10 | $4,889.67 | $3.13 | $0.00002264 |
| 2026-08-09 | $4,837.95 | $5.04 | $0.00002275 |
| 2026-08-08 | $4,709.59 | $2.05 | $0.00002250 |
| 2026-08-07 | $4,676.98 | $5.86 | $0.00002191 |
| 2026-08-06 | $4,737.47 | $1.27 | $0.00002176 |
| 2026-08-05 | $4,717.20 | $2.45 | $0.00002204 |
| 2026-08-04 | $4,702.91 | $5.73 | $0.00002194 |
| 2026-08-03 | $4,705.54 | $11.48 | $0.00002188 |
| 2026-08-02 | $4,632.57 | $5.08 | $0.00002189 |
| 2026-08-01 | $4,708.38 | $4.15 | $0.00002155 |
| 2026-07-31 | $4,779.99 | $2.63 | $0.00002190 |
| 2026-07-30 | $4,729.95 | $8.43 | $0.00002223 |
| 2026-07-29 | $4,771.04 | $6.39 | $0.00002200 |
| 2026-07-28 | $4,785.54 | $7.44 | $0.00002219 |
| 2026-07-27 | $4,908.82 | $5.57 | $0.00002226 |
| 2026-07-26 | $4,783.68 | $1.13 | $0.00002283 |
| 2026-07-25 | $4,768.22 | $4.85 | $0.00002225 |
Want data in another currency? Use our API
Or check it out in the app stores
