Seagate (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $67,532 | $706,339 | N/A |
| 2026-08-31 | $67,143 | $516,421 | $830.37 |
| 2026-08-30 | $67,449 | $528,095 | $829.37 |
| 2026-08-29 | $67,222 | $540,126 | $833.14 |
| 2026-08-28 | $74,705 | $566,924 | $830.34 |
| 2026-08-27 | $78,850 | $597,083 | $840.96 |
| 2026-08-26 | $73,932 | $573,296 | $877.38 |
| 2026-08-25 | $70,976 | $455,961 | $821.86 |
| 2026-08-24 | $74,984 | $314,568 | $792.18 |
| 2026-08-23 | $74,463 | $303,319 | $847.91 |
| 2026-08-22 | $75,416 | $259,578 | $842.02 |
| 2026-08-21 | $75,088 | $67,272 | $852.82 |
| 2026-08-20 | $81,854 | $63,525 | $848.63 |
| 2026-08-19 | $82,067 | $75,260 | $847.16 |
| 2026-08-18 | $98,929 | $70,950 | $895.89 |
| 2026-08-17 | $98,618 | $54,510 | $994.33 |
| 2026-08-16 | $98,597 | $56,651 | $973.47 |
| 2026-08-15 | $98,868 | $59,720 | $973.27 |
| 2026-08-14 | $93,367 | $100,288 | $975.94 |
| 2026-08-13 | $95,493 | $131,114 | $928.59 |
Want data in another currency? Use our API
Or check it out in the app stores
