Seagate (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $85,801 | $568,789 | N/A |
| 2026-10-17 | $86,297 | $759,804 | $629.05 |
| 2026-10-16 | $96,302 | $1,146,694 | $632.89 |
| 2026-10-15 | $103,129 | $994,525 | $686.97 |
| 2026-10-14 | $129,541 | $1,091,987 | $695.20 |
| 2026-10-13 | $133,926 | $776,486 | $748.21 |
| 2026-10-12 | $133,515 | $776,699 | $745.95 |
| 2026-10-11 | $133,554 | $775,969 | $784.13 |
| 2026-10-10 | $131,936 | $835,597 | $784.36 |
| 2026-10-09 | $131,037 | $1,046,624 | $782.34 |
| 2026-10-08 | $132,931 | $1,058,406 | $778.62 |
| 2026-10-07 | $98,858 | $993,531 | $808.39 |
| 2026-10-06 | $66,882 | $846,642 | $811.06 |
| 2026-10-05 | $103,657 | $759,819 | $890.18 |
| 2026-10-04 | $103,604 | $779,637 | $850.39 |
| 2026-10-03 | $100,446 | $983,994 | $849.96 |
| 2026-10-02 | $71,321 | $778,064 | $848.62 |
| 2026-10-01 | $70,308 | $905,355 | $947.63 |
| 2026-09-30 | $69,794 | $835,424 | $925.87 |
| 2026-09-29 | $72,549 | $990,978 | $919.10 |
Want data in another currency? Use our API
Or check it out in the app stores
