Seagate (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $162,645 | $74,054 | N/A |
| 2026-07-17 | $164,616 | $102,868 | $789.69 |
| 2026-07-16 | $177,069 | $74,281 | $735.73 |
| 2026-07-15 | $194,723 | $72,621 | $813.10 |
| 2026-07-14 | $212,034 | $91,214 | $880.22 |
| 2026-07-13 | $210,397 | $159,039 | $854.78 |
| 2026-07-12 | $314,125 | $55,787 | $901.13 |
| 2026-07-11 | $315,148 | $58,797 | $904.07 |
| 2026-07-10 | $358,280 | $159,302 | $912.65 |
| 2026-07-09 | $343,376 | $75,362 | $898.56 |
| 2026-07-08 | $333,739 | $191,483 | $870.59 |
| 2026-07-07 | $287,232 | $80,997 | $820.26 |
| 2026-07-06 | $296,319 | $107,521 | $854.28 |
| 2026-07-05 | $293,148 | $58,346 | $846.81 |
| 2026-07-04 | $294,978 | $54,928 | $852.10 |
| 2026-07-03 | $293,473 | $60,520 | $847.75 |
| 2026-07-02 | $286,075 | $84,742 | $826.38 |
| 2026-07-01 | $313,044 | $78,512 | $913.65 |
| 2026-06-30 | $336,650 | $76,967 | $969.58 |
| 2026-06-29 | $333,843 | $86,392 | $971.20 |
Want data in another currency? Use our API
Or check it out in the app stores
