Seamless Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $1,148,747 | $2,969.00 | N/A |
| 2026-07-14 | $1,017,956 | $160.77 | $0.02501982 |
| 2026-07-13 | $1,008,497 | $52.02 | $0.02478732 |
| 2026-07-12 | $1,010,723 | $1,139.74 | $0.02484204 |
| 2026-07-11 | $1,109,292 | $863.62 | $0.02726472 |
| 2026-07-10 | $1,118,856 | $17,890.44 | $0.02749978 |
| 2026-07-09 | $463,562 | $16,028.40 | $0.01139366 |
| 2026-07-08 | $803,895 | $9,123.91 | $0.01975853 |
| 2026-07-07 | $571,412 | $14,949.14 | $0.01404443 |
| 2026-07-06 | $192,337 | $11.63 | $0.00472734 |
| 2026-07-05 | $192,698 | $1,474.73 | $0.00473622 |
| 2026-07-04 | $247,095 | $22.07 | $0.00607321 |
| 2026-07-03 | $247,187 | $52.43 | $0.00607547 |
| 2026-07-02 | $248,563 | $19.75 | $0.00610930 |
| 2026-07-01 | $247,200 | $7.82 | $0.00607581 |
| 2026-06-30 | $247,830 | $529.08 | $0.00609128 |
| 2026-06-29 | $245,500 | $493.23 | $0.00603401 |
| 2026-06-28 | $246,329 | $855.71 | $0.00605448 |
| 2026-06-27 | $244,417 | $483.08 | $0.00600749 |
| 2026-06-26 | $258,995 | $159.96 | $0.00636582 |
Want data in another currency? Use our API
Or check it out in the app stores
