Secret (ERC20) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $0.000000000000000000 | $2.33 | N/A |
| 2026-08-26 | $0.000000000000000000 | $49.48 | $0.01497004 |
| 2026-08-25 | $0.000000000000000000 | $49.45 | $0.01457439 |
| 2026-08-24 | $0.000000000000000000 | $11.07 | $0.01456680 |
| 2026-08-23 | $0.000000000000000000 | $43.04 | $0.01478986 |
| 2026-08-22 | $0.000000000000000000 | $58.96 | $0.01459919 |
| 2026-08-21 | $0.000000000000000000 | $437.27 | $0.01513103 |
| 2026-08-20 | $0.000000000000000000 | $206.27 | $0.01394206 |
| 2026-08-19 | $0.000000000000000000 | $190.89 | $0.01348223 |
| 2026-08-17 | $0.000000000000000000 | $58.37 | $0.01247722 |
| 2026-08-16 | $0.000000000000000000 | $453.24 | $0.01158582 |
| 2026-08-15 | $0.000000000000000000 | $18,289.54 | $0.01182031 |
| 2026-08-14 | $0.000000000000000000 | $19,439.88 | $0.01184807 |
| 2026-08-07 | $0.000000000000000000 | $578.23 | $0.02291807 |
| 2026-08-06 | $0.000000000000000000 | $192.35 | $0.114877 |
| 2026-08-05 | $0.000000000000000000 | $2.06 | $0.114689 |
| 2026-08-04 | $0.000000000000000000 | $4.97 | $0.111748 |
| 2026-08-03 | $0.000000000000000000 | $5.00 | $0.111147 |
| 2026-07-31 | $0.000000000000000000 | $2.06 | $0.111727 |
| 2026-07-29 | $0.000000000000000000 | $6.12 | $0.114035 |
Want data in another currency? Use our API
Or check it out in the app stores
