Secret (ERC20) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $146.34 | $0.482439 | N/A |
2024-04-24 | $0.000000000000000000 | $145.65 | $0.480155 | $0.482439 |
2024-04-23 | $0.000000000000000000 | $145.65 | $0.480155 | $0.480155 |
2024-04-22 | $0.000000000000000000 | $296.10 | $0.476301 | $0.480155 |
2024-04-21 | $0.000000000000000000 | $293.62 | $0.472307 | $0.476301 |
2024-04-20 | $0.000000000000000000 | $3,810.03 | $0.463953 | $0.472307 |
2024-04-19 | $0.000000000000000000 | $246.56 | $0.468208 | $0.463953 |
2024-04-18 | $0.000000000000000000 | $246.56 | $0.468208 | $0.468208 |
2024-04-17 | $0.000000000000000000 | $217.96 | $0.468659 | $0.468208 |
2024-04-16 | $0.000000000000000000 | $220.83 | $0.474814 | $0.468659 |
2024-04-15 | $0.000000000000000000 | $15,594.41 | $0.496581 | $0.474814 |
2024-04-14 | $0.000000000000000000 | $15,594.41 | $0.496581 | $0.496581 |
2024-04-13 | $0.000000000000000000 | $27.69 | $0.553864 | $0.496581 |
2024-04-12 | $0.000000000000000000 | $27.69 | $0.553864 | $0.553864 |
2024-04-10 | $0.000000000000000000 | $9,382.18 | $0.537538 | $0.553864 |
2024-04-09 | $0.000000000000000000 | $16,331.99 | $0.559231 | $0.537538 |
2024-04-08 | $0.000000000000000000 | $639.08 | $0.514675 | $0.559231 |
2024-04-07 | $0.000000000000000000 | $639.08 | $0.514675 | $0.514675 |
2024-04-05 | $0.000000000000000000 | $413.43 | $0.498134 | $0.514675 |
2024-04-04 | $0.000000000000000000 | $421.23 | $0.507528 | $0.498134 |
2024-04-03 | $0.000000000000000000 | $421.23 | $0.507528 | $0.507528 |
2024-04-02 | $0.000000000000000000 | $738.08 | $0.545834 | $0.507528 |
2024-04-01 | $0.000000000000000000 | $738.08 | $0.545834 | $0.545834 |
2024-03-31 | $0.000000000000000000 | $1,091.80 | $0.545901 | $0.545834 |
2024-03-30 | $0.000000000000000000 | $2,001.91 | $0.543418 | $0.545901 |
2024-03-29 | $0.000000000000000000 | $3,112.48 | $0.540978 | $0.543418 |
2024-03-28 | $0.000000000000000000 | $2,363.18 | $0.516010 | $0.540978 |
2024-03-27 | $0.000000000000000000 | $2,363.18 | $0.516010 | $0.516010 |
Want data in another currency? Use our API