Sector USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $355,841 | $3.97 | $0.03799240 | N/A |
2024-05-06 | $364,220 | $1.80 | $0.03877559 | $0.03799240 |
2024-05-05 | $359,469 | $3.63 | $0.03838210 | $0.03877559 |
2024-05-04 | $358,433 | $3.72 | $0.03820570 | $0.03838210 |
2024-05-03 | $344,340 | $1.67 | $0.03680313 | $0.03820570 |
2024-05-02 | $343,136 | $7.24 | $0.03665282 | $0.03680313 |
2024-05-01 | $348,967 | $13.34 | $0.03726816 | $0.03665282 |
2024-04-30 | $371,327 | $6.00 | $0.03960233 | $0.03726816 |
2024-04-29 | $375,831 | $3.78 | $0.04013652 | $0.03960233 |
2024-04-28 | $374,928 | $155.05 | $0.04016091 | $0.04013652 |
2024-04-27 | $361,244 | $16.37 | $0.03860082 | $0.04016091 |
2024-04-26 | $365,043 | $485.40 | $0.03896818 | $0.03860082 |
2024-04-25 | $363,584 | $26.48 | $0.03894007 | $0.03896818 |
2024-04-24 | $372,040 | $32.10 | $0.03962714 | $0.03894007 |
2024-04-23 | $370,584 | $10.86 | $0.03957912 | $0.03962714 |
2024-04-22 | $364,502 | $48.78 | $0.03891585 | $0.03957912 |
2024-04-21 | $365,416 | $255.46 | $0.03896754 | $0.03891585 |
2024-04-20 | $355,375 | $20.91 | $0.03795242 | $0.03896754 |
2024-04-19 | $357,729 | $524.58 | $0.03817191 | $0.03795242 |
2024-04-18 | $348,645 | $97.25 | $0.03722757 | $0.03817191 |
2024-04-17 | $358,742 | $69.30 | $0.03830386 | $0.03722757 |
2024-04-16 | $363,342 | $128.50 | $0.03878343 | $0.03830386 |
2024-04-15 | $369,975 | $347.31 | $0.03942535 | $0.03878343 |
2024-04-14 | $356,713 | $3,978.99 | $0.03780406 | $0.03942535 |
2024-04-13 | $383,575 | $3,849.93 | $0.04118896 | $0.03780406 |
2024-04-12 | $426,601 | $335.41 | $0.04565546 | $0.04118896 |
2024-04-11 | $429,293 | $1,412.68 | $0.04586790 | $0.04565546 |
2024-04-10 | $427,135 | $6,186.79 | $0.04559819 | $0.04586790 |
2024-04-09 | $443,498 | $25.02 | $0.04738376 | $0.04559819 |
2024-04-08 | $412,458 | $1,227.43 | $0.04432659 | $0.04738376 |
2024-04-07 | $407,731 | $649.41 | $0.04339245 | $0.04432659 |
Want data in another currency? Use our API