Sector Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $143,786 | $7.96 | N/A |
| 2026-08-05 | $141,511 | $7.83 | $0.01535574 |
| 2026-08-03 | $141,880 | $1.63 | $0.01511272 |
| 2026-08-02 | $139,832 | $1.41 | $0.01515211 |
| 2026-08-01 | $138,465 | $1.40 | $0.01493342 |
| 2026-07-31 | $141,040 | $1.51 | $0.01478748 |
| 2026-07-28 | $143,366 | $1.51 | $0.01506249 |
| 2026-07-27 | $147,052 | $3.12 | $0.01531080 |
| 2026-07-26 | $144,996 | $1.52 | $0.01570448 |
| 2026-07-24 | $141,505 | $1.58 | $0.01548493 |
| 2026-07-23 | $144,507 | $6.45 | $0.01511211 |
| 2026-07-21 | $144,899 | $1.59 | $0.01543270 |
| 2026-07-20 | $141,425 | $1.73 | $0.01547457 |
| 2026-07-18 | $139,452 | $1.52 | $0.01510355 |
| 2026-07-17 | $140,721 | $1.69 | $0.01489288 |
| 2026-07-15 | $142,414 | $4.48 | $0.01502842 |
| 2026-07-14 | $134,504 | $1.62 | $0.01520918 |
| 2026-07-13 | $133,133 | $1.60 | $0.01436440 |
| 2026-07-12 | $134,925 | $1.050 | $0.01421800 |
| 2026-07-11 | $137,116 | $1.067 | $0.01440935 |
Want data in another currency? Use our API
Or check it out in the app stores
