Secured MoonRat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $155.45 | $0.000000001429 | N/A |
2024-05-03 | $0.000000000000000000 | $1.57 | $0.000000001365 | $0.000000001429 |
2024-05-02 | $0.000000000000000000 | $52.79 | $0.000000001368 | $0.000000001365 |
2024-05-01 | $0.000000000000000000 | $87.90 | $0.000000001409 | $0.000000001368 |
2024-04-30 | $0.000000000000000000 | $436.55 | $0.000000001443 | $0.000000001409 |
2024-04-29 | $0.000000000000000000 | $137.42 | $0.000000001462 | $0.000000001443 |
2024-04-28 | $0.000000000000000000 | $23.77 | $0.000000001453 | $0.000000001462 |
2024-04-27 | $0.000000000000000000 | $71.68 | $0.000000001457 | $0.000000001453 |
2024-04-26 | $0.000000000000000000 | $779.53 | $0.000000001498 | $0.000000001457 |
2024-04-25 | $0.000000000000000000 | $52.05 | $0.000000001488 | $0.000000001498 |
2024-04-24 | $0.000000000000000000 | $5.00 | $0.000000001482 | $0.000000001488 |
2024-04-23 | $0.000000000000000000 | $67.16 | $0.000000001476 | $0.000000001482 |
2024-04-22 | $0.000000000000000000 | $30.40 | $0.000000001414 | $0.000000001476 |
2024-04-21 | $0.000000000000000000 | $75.36 | $0.000000001393 | $0.000000001414 |
2024-04-20 | $0.000000000000000000 | $120.88 | $0.000000001358 | $0.000000001393 |
2024-04-19 | $0.000000000000000000 | $51.75 | $0.000000001350 | $0.000000001358 |
2024-04-18 | $0.000000000000000000 | $260.49 | $0.000000001308 | $0.000000001350 |
2024-04-17 | $0.000000000000000000 | $119.80 | $0.000000001317 | $0.000000001308 |
2024-04-16 | $0.000000000000000000 | $36.37 | $0.000000001352 | $0.000000001317 |
2024-04-15 | $0.000000000000000000 | $88.21 | $0.000000001389 | $0.000000001352 |
2024-04-14 | $0.000000000000000000 | $61.33 | $0.000000001354 | $0.000000001389 |
2024-04-13 | $0.000000000000000000 | $71.97 | $0.000000001455 | $0.000000001354 |
2024-04-12 | $0.000000000000000000 | $151.62 | $0.000000001482 | $0.000000001455 |
2024-04-11 | $0.000000000000000000 | $67.37 | $0.000000001489 | $0.000000001482 |
2024-04-10 | $0.000000000000000000 | $302.04 | $0.000000001422 | $0.000000001489 |
2024-04-09 | $0.000000000000000000 | $299.23 | $0.000000001439 | $0.000000001422 |
2024-04-08 | $0.000000000000000000 | $17.90 | $0.000000001431 | $0.000000001439 |
2024-04-07 | $0.000000000000000000 | $21.33 | $0.000000001443 | $0.000000001431 |
2024-04-06 | $0.000000000000000000 | $65.61 | $0.000000001422 | $0.000000001443 |
2024-04-05 | $0.000000000000000000 | $13.57 | $0.000000001439 | $0.000000001422 |
2024-04-04 | $0.000000000000000000 | $94.74 | $0.000000001381 | $0.000000001439 |
Want data in another currency? Use our API