Securitize Tokenized AAA CLO Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $103,634,196 | $0.000000000000000000 | N/A |
| 2026-10-03 | $103,634,196 | $0.000000000000000000 | $1,034.29 |
| 2026-10-02 | $103,626,929 | $0.000000000000000000 | $1,034.29 |
| 2026-10-01 | $103,602,443 | $0.000000000000000000 | $1,034.22 |
| 2026-09-30 | $103,610,313 | $0.000000000000000000 | $1,033.98 |
| 2026-09-29 | $103,666,439 | $0.000000000000000000 | $1,034.06 |
| 2026-09-28 | $103,651,579 | $0.000000000000000000 | $1,034.62 |
| 2026-09-27 | $103,651,579 | $0.000000000000000000 | $1,034.47 |
| 2026-09-26 | $103,651,579 | $0.000000000000000000 | $1,034.47 |
| 2026-09-25 | $103,664,461 | $0.000000000000000000 | $1,034.47 |
| 2026-09-24 | $103,651,699 | $0.000000000000000000 | $1,034.60 |
| 2026-09-23 | $103,635,829 | $0.000000000000000000 | $1,034.47 |
| 2026-09-22 | $103,622,716 | $0.000000000000000000 | $1,034.31 |
| 2026-09-21 | $103,586,046 | $0.000000000000000000 | $1,034.18 |
| 2026-09-20 | $103,586,046 | $0.000000000000000000 | $1,033.81 |
| 2026-09-19 | $103,586,046 | $0.000000000000000000 | $1,033.81 |
| 2026-09-18 | $103,556,485 | $0.000000000000000000 | $1,033.81 |
| 2026-09-17 | $103,535,258 | $0.000000000000000000 | $1,033.52 |
| 2026-09-16 | $103,524,478 | $0.000000000000000000 | $1,033.31 |
| 2026-09-15 | $103,529,968 | $0.000000000000000000 | $1,033.20 |
Want data in another currency? Use our API
Or check it out in the app stores
