Securitize Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $45,790,064 | $0.000000000000000000 | N/A |
| 2026-10-19 | $39,694,920 | $0.000000000000000000 | $9.37 |
| 2026-10-18 | $39,694,920 | $0.000000000000000000 | $9.86 |
| 2026-10-17 | $39,694,920 | $0.000000000000000000 | $9.86 |
| 2026-10-16 | $45,653,184 | $0.000000000000000000 | $9.86 |
| 2026-10-15 | $42,472,760 | $0.000000000000000000 | $11.34 |
| 2026-10-14 | $45,049,306 | $0.000000000000000000 | $10.55 |
| 2026-10-13 | $47,746,628 | $0.000000000000000000 | $11.19 |
| 2026-10-12 | $55,637,302 | $0.000000000000000000 | $11.86 |
| 2026-10-11 | $55,637,302 | $0.000000000000000000 | $13.82 |
| 2026-10-10 | $55,637,302 | $0.000000000000000000 | $13.82 |
| 2026-10-09 | $50,987,441 | $0.000000000000000000 | $13.82 |
| 2026-10-08 | $45,925,735 | $0.000000000000000000 | $12.67 |
| 2026-10-07 | $51,128,346 | $0.000000000000000000 | $11.41 |
| 2026-10-06 | $47,082,363 | $0.000000000000000000 | $12.70 |
| 2026-10-05 | $52,295,843 | $0.000000000000000000 | $11.69 |
| 2026-10-04 | $52,295,843 | $0.000000000000000000 | $12.99 |
| 2026-10-03 | $52,295,843 | $0.000000000000000000 | $12.99 |
| 2026-10-02 | $55,315,234 | $0.000000000000000000 | $12.99 |
| 2026-10-01 | $58,737,210 | $0.000000000000000000 | $13.74 |
Want data in another currency? Use our API
Or check it out in the app stores
