SEDA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $17,105,231 | $541,210 | N/A |
| 2026-07-19 | $17,101,939 | $515,819 | $0.02293942 |
| 2026-07-18 | $17,048,221 | $503,481 | $0.02286917 |
| 2026-07-17 | $16,927,555 | $709,788 | $0.02270885 |
| 2026-07-16 | $17,432,569 | $771,803 | $0.02338830 |
| 2026-07-15 | $17,448,059 | $572,026 | $0.02341056 |
| 2026-07-14 | $17,314,149 | $632,156 | $0.02323245 |
| 2026-07-13 | $16,849,869 | $577,308 | $0.02261130 |
| 2026-07-12 | $17,021,795 | $555,497 | $0.02284342 |
| 2026-07-11 | $17,469,650 | $653,000 | $0.02344636 |
| 2026-07-10 | $17,965,326 | $577,170 | $0.02411334 |
| 2026-07-09 | $17,776,240 | $710,670 | $0.02386108 |
| 2026-07-08 | $17,820,342 | $694,608 | $0.02392231 |
| 2026-07-07 | $17,842,451 | $543,859 | $0.02395370 |
| 2026-07-06 | $17,835,207 | $549,293 | $0.02394578 |
| 2026-07-05 | $17,924,235 | $534,197 | $0.02406715 |
| 2026-07-04 | $18,196,763 | $718,127 | $0.02443472 |
| 2026-07-03 | $18,228,763 | $981,631 | $0.02447957 |
| 2026-07-02 | $18,489,695 | $835,365 | $0.02483161 |
| 2026-07-01 | $17,983,193 | $824,394 | $0.02415332 |
Want data in another currency? Use our API
Or check it out in the app stores
