SEDA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $16,897,778 | $506,046 | N/A |
| 2026-07-26 | $16,791,598 | $435,127 | $0.02265389 |
| 2026-07-25 | $16,702,330 | $541,463 | $0.02251309 |
| 2026-07-24 | $16,784,024 | $704,715 | $0.02239497 |
| 2026-07-23 | $16,947,887 | $702,289 | $0.02250638 |
| 2026-07-22 | $17,080,880 | $525,051 | $0.02272814 |
| 2026-07-21 | $17,002,949 | $511,401 | $0.02290806 |
| 2026-07-20 | $17,089,742 | $518,665 | $0.02280519 |
| 2026-07-19 | $17,048,221 | $503,481 | $0.02292306 |
| 2026-07-18 | $16,925,917 | $709,549 | $0.02286917 |
| 2026-07-17 | $17,421,667 | $771,108 | $0.02270665 |
| 2026-07-16 | $17,442,550 | $571,942 | $0.02337367 |
| 2026-07-15 | $17,313,840 | $632,191 | $0.02340317 |
| 2026-07-14 | $16,787,775 | $575,384 | $0.02323203 |
| 2026-07-13 | $17,021,793 | $555,546 | $0.02252797 |
| 2026-07-12 | $17,469,730 | $653,843 | $0.02284342 |
| 2026-07-11 | $17,970,304 | $578,110 | $0.02344647 |
| 2026-07-10 | $17,770,795 | $710,740 | $0.02412003 |
| 2026-07-09 | $17,831,445 | $688,026 | $0.02385377 |
| 2026-07-08 | $17,847,985 | $539,064 | $0.02393721 |
Want data in another currency? Use our API
Or check it out in the app stores
