SEDA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$17,002,949	$511,401	N/A
2026-07-20	$17,099,119	$519,262	$0.02280519
2026-07-19	$17,030,976	$503,395	$0.02293564
2026-07-18	$16,907,292	$709,082	$0.02284604
2026-07-17	$17,397,564	$794,841	$0.02268167
2026-07-16	$17,442,550	$571,942	$0.02334133
2026-07-15	$17,313,840	$632,191	$0.02340317
2026-07-14	$16,787,775	$575,384	$0.02323203
2026-07-13	$17,021,793	$555,546	$0.02252797
2026-07-12	$17,469,730	$653,843	$0.02284342
2026-07-11	$17,970,304	$578,110	$0.02344647
2026-07-10	$17,770,795	$710,740	$0.02412003
2026-07-09	$17,831,445	$688,026	$0.02385377
2026-07-08	$17,847,985	$539,064	$0.02393721
2026-07-07	$17,834,966	$549,285	$0.02396113
2026-07-06	$17,925,736	$534,389	$0.02394546
2026-07-05	$18,192,504	$718,111	$0.02406916
2026-07-04	$18,229,901	$966,829	$0.02442900
2026-07-03	$18,492,120	$807,609	$0.02448110
2026-07-02	$17,981,811	$864,799	$0.02483487