SEDA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $16,366,640 | $782,883 | N/A |
| 2026-09-14 | $16,474,160 | $759,298 | $0.02156698 |
| 2026-09-13 | $16,522,203 | $733,562 | $0.02171014 |
| 2026-09-12 | $16,341,183 | $1,111,795 | $0.02177436 |
| 2026-09-11 | $15,746,080 | $785,764 | $0.02153738 |
| 2026-09-10 | $15,708,421 | $910,210 | $0.02075410 |
| 2026-09-09 | $15,596,938 | $791,359 | $0.02070592 |
| 2026-09-08 | $16,546,997 | $791,111 | $0.02056003 |
| 2026-09-07 | $16,406,419 | $866,432 | $0.02181341 |
| 2026-09-06 | $16,270,899 | $830,222 | $0.02162934 |
| 2026-09-05 | $16,831,548 | $854,933 | $0.02145201 |
| 2026-09-04 | $16,945,580 | $1,016,219 | $0.02219219 |
| 2026-09-03 | $16,835,186 | $893,481 | $0.02234389 |
| 2026-09-02 | $17,581,968 | $1,025,325 | $0.02219971 |
| 2026-09-01 | $17,376,089 | $908,670 | $0.02318602 |
| 2026-08-31 | $17,352,940 | $809,396 | $0.02291592 |
| 2026-08-30 | $17,494,732 | $1,125,086 | $0.02288658 |
| 2026-08-29 | $17,563,311 | $1,224,408 | $0.02307475 |
| 2026-08-28 | $18,175,938 | $1,133,252 | $0.02316669 |
| 2026-08-27 | $16,873,691 | $1,004,668 | $0.02397606 |
Want data in another currency? Use our API
Or check it out in the app stores
