SEDA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $12,638,748 | $523,064 | N/A |
| 2026-10-30 | $12,974,062 | $534,803 | $0.01640376 |
| 2026-10-29 | $13,153,260 | $500,026 | $0.01684014 |
| 2026-10-28 | $13,198,554 | $548,419 | $0.01707354 |
| 2026-10-27 | $13,123,554 | $661,318 | $0.01713350 |
| 2026-10-26 | $12,961,247 | $701,863 | $0.01703699 |
| 2026-10-25 | $13,075,976 | $587,150 | $0.01682723 |
| 2026-10-24 | $13,551,318 | $827,395 | $0.01697710 |
| 2026-10-23 | $13,172,496 | $676,604 | $0.01759538 |
| 2026-10-22 | $13,215,509 | $852,436 | $0.01710429 |
| 2026-10-21 | $13,156,081 | $847,867 | $0.01716114 |
| 2026-10-20 | $12,913,021 | $520,557 | $0.01708496 |
| 2026-10-19 | $12,795,515 | $284,538 | $0.01677028 |
| 2026-10-18 | $12,719,382 | $251,847 | $0.01661838 |
| 2026-10-17 | $12,947,751 | $631,011 | $0.01652071 |
| 2026-10-16 | $12,929,554 | $403,827 | $0.01681823 |
| 2026-10-15 | $13,188,239 | $467,681 | $0.01679542 |
| 2026-10-14 | $13,441,402 | $407,985 | $0.01713261 |
| 2026-10-13 | $13,521,890 | $419,107 | $0.01746224 |
| 2026-10-12 | $13,610,317 | $383,551 | $0.01756796 |
Want data in another currency? Use our API
Or check it out in the app stores
