SEDA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $18,173,010 | $795,579 | N/A |
| 2026-07-03 | $18,228,763 | $981,631 | $0.02447957 |
| 2026-07-02 | $18,489,695 | $835,365 | $0.02483161 |
| 2026-07-01 | $17,983,193 | $824,394 | $0.02415332 |
| 2026-06-30 | $15,708,786 | $470,912 | $0.02110008 |
| 2026-06-29 | $16,020,781 | $350,656 | $0.02152071 |
| 2026-06-28 | $15,936,109 | $551,400 | $0.02140834 |
| 2026-06-27 | $15,452,517 | $747,075 | $0.02076008 |
| 2026-06-26 | $18,161,870 | $562,234 | $0.02440215 |
| 2026-06-25 | $18,775,440 | $692,386 | $0.02522818 |
| 2026-06-24 | $19,630,596 | $642,231 | $0.02637939 |
| 2026-06-23 | $19,828,456 | $696,054 | $0.02664745 |
| 2026-06-22 | $21,048,339 | $700,094 | $0.02828914 |
| 2026-06-21 | $22,480,277 | $659,921 | $0.03021622 |
| 2026-06-20 | $23,886,955 | $648,403 | $0.03210970 |
| 2026-06-19 | $24,479,609 | $691,902 | $0.03290844 |
| 2026-06-18 | $24,960,014 | $723,693 | $0.03355659 |
| 2026-06-17 | $25,025,603 | $610,079 | $0.03364763 |
| 2026-06-16 | $26,184,974 | $643,896 | $0.03520865 |
| 2026-06-15 | $26,075,685 | $653,228 | $0.03506448 |
Want data in another currency? Use our API
Or check it out in the app stores
