SEDA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$16,031,777	$348,618	N/A
2026-06-29	$15,941,888	$543,149	$0.02153328
2026-06-28	$15,443,377	$776,710	$0.02139864
2026-06-27	$18,173,886	$567,029	$0.02074988
2026-06-26	$18,774,198	$706,547	$0.02441654
2026-06-25	$19,631,339	$647,164	$0.02522590
2026-06-24	$19,832,758	$717,900	$0.02637301
2026-06-23	$21,040,764	$727,588	$0.02665486
2026-06-22	$22,500,033	$668,046	$0.02827611
2026-06-21	$23,902,879	$463,754	$0.03024272
2026-06-20	$24,466,243	$692,745	$0.03213103
2026-06-19	$24,972,494	$736,678	$0.03288475
2026-06-18	$25,044,948	$657,011	$0.03357329
2026-06-17	$26,181,274	$672,338	$0.03366286
2026-06-16	$26,078,445	$650,491	$0.03520458
2026-06-15	$25,050,740	$643,470	$0.03506791
2026-06-14	$25,171,634	$627,117	$0.03368899
2026-06-13	$25,197,039	$647,888	$0.03386083
2026-06-12	$25,598,667	$693,735	$0.03389009
2026-06-11	$25,608,980	$649,946	$0.03443284