Sedra Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $156,961 | $5,288.44 | N/A |
| 2026-08-25 | $168,570 | $7,351.61 | $0.00000603 |
| 2026-08-24 | $187,899 | $166.57 | $0.00000648 |
| 2026-08-23 | $187,799 | $15,789.77 | $0.00000722 |
| 2026-08-22 | $235,490 | $687.07 | $0.00000722 |
| 2026-08-21 | $191,016 | $873.70 | $0.00000906 |
| 2026-08-20 | $214,654 | $353.13 | $0.00000735 |
| 2026-08-19 | $227,452 | $930.98 | $0.00000827 |
| 2026-08-18 | $204,257 | $258.14 | $0.00000957 |
| 2026-08-17 | $237,423 | $143.72 | $0.00000859 |
| 2026-08-16 | $288,596 | $963.90 | $0.00000999 |
| 2026-08-15 | $180,467 | $255.21 | $0.00001214 |
| 2026-08-14 | $173,322 | $631.94 | $0.00000759 |
| 2026-08-13 | $204,351 | $945.59 | $0.00000729 |
| 2026-08-12 | $160,224 | $84.29 | $0.00000860 |
| 2026-08-11 | $159,696 | $768.36 | $0.00000674 |
| 2026-08-10 | $140,131 | $165.51 | $0.00000672 |
| 2026-08-09 | $122,394 | $336.70 | $0.00000590 |
| 2026-08-08 | $147,722 | $353.48 | $0.00000515 |
| 2026-08-07 | $118,741 | $89.34 | $0.00000622 |
Want data in another currency? Use our API
Or check it out in the app stores
