Sedra Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $126,182 | $553.50 | N/A |
| 2026-10-18 | $111,945 | $973.48 | $0.00000476 |
| 2026-10-17 | $110,703 | $11.04 | $0.00000422 |
| 2026-10-16 | $118,984 | $50.90 | $0.00000418 |
| 2026-10-15 | $107,247 | $5,246.75 | $0.00000449 |
| 2026-10-14 | $109,670 | $5,726.66 | $0.00000405 |
| 2026-10-13 | $101,611 | $2,657.50 | $0.00000414 |
| 2026-10-12 | $105,851 | $5,071.74 | $0.00000384 |
| 2026-10-11 | $118,351 | $21,318 | $0.00000400 |
| 2026-10-10 | $116,273 | $66.58 | $0.00000447 |
| 2026-10-09 | $111,744 | $27,469 | $0.00000440 |
| 2026-10-08 | $113,648 | $34,343 | $0.00000423 |
| 2026-10-07 | $169,045 | $32,811 | $0.00000430 |
| 2026-10-06 | $116,175 | $320.13 | $0.00000640 |
| 2026-10-05 | $105,579 | $2,271.92 | $0.00000440 |
| 2026-10-04 | $116,269 | $42.70 | $0.00000400 |
| 2026-10-03 | $108,850 | $1,259.28 | $0.00000441 |
| 2026-10-02 | $128,921 | $2,056.82 | $0.00000413 |
| 2026-10-01 | $132,643 | $2,200.68 | $0.00000489 |
| 2026-09-30 | $112,539 | $1,743.58 | $0.00000503 |
Want data in another currency? Use our API
Or check it out in the app stores
