Seeker Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $145,628,125 | $3,877,390 | N/A |
| 2026-09-25 | $147,008,428 | $4,471,906 | $0.02047275 |
| 2026-09-24 | $146,034,752 | $8,358,056 | $0.02066679 |
| 2026-09-23 | $150,616,154 | $19,409,523 | $0.02054298 |
| 2026-09-22 | $150,962,474 | $10,544,347 | $0.02118745 |
| 2026-09-21 | $131,839,618 | $3,382,168 | $0.02124970 |
| 2026-09-20 | $135,318,295 | $6,574,590 | $0.01882289 |
| 2026-09-19 | $137,003,730 | $4,145,650 | $0.01933207 |
| 2026-09-18 | $135,229,919 | $8,089,682 | $0.01957285 |
| 2026-09-17 | $131,944,764 | $5,799,386 | $0.01933196 |
| 2026-09-16 | $123,210,136 | $8,088,295 | $0.01886232 |
| 2026-09-15 | $125,323,237 | $6,228,729 | $0.01762510 |
| 2026-09-14 | $124,313,765 | $7,619,456 | $0.01792737 |
| 2026-09-13 | $127,663,081 | $5,619,206 | $0.01779457 |
| 2026-09-12 | $129,019,209 | $10,342,596 | $0.01827399 |
| 2026-09-11 | $129,342,678 | $6,422,865 | $0.01848019 |
| 2026-09-10 | $143,004,230 | $15,183,210 | $0.01852647 |
| 2026-09-09 | $154,004,592 | $16,497,944 | $0.02049673 |
| 2026-09-08 | $149,092,651 | $14,395,973 | $0.02207336 |
| 2026-09-07 | $144,853,341 | $8,368,249 | $0.02138338 |
Want data in another currency? Use our API
Or check it out in the app stores
