Sei USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,465,478,689 | $75,142,740 | $0.522849 | N/A |
2024-05-08 | $1,469,539,557 | $69,008,220 | $0.523874 | $0.522849 |
2024-05-07 | $1,515,497,813 | $78,248,932 | $0.541102 | $0.523874 |
2024-05-06 | $1,566,384,082 | $75,136,901 | $0.559781 | $0.541102 |
2024-05-05 | $1,581,573,028 | $75,255,838 | $0.564404 | $0.559781 |
2024-05-04 | $1,596,712,014 | $102,026,502 | $0.569834 | $0.564404 |
2024-05-03 | $1,515,163,572 | $101,345,423 | $0.540940 | $0.569834 |
2024-05-02 | $1,489,692,980 | $159,713,503 | $0.531692 | $0.540940 |
2024-05-01 | $1,531,461,060 | $139,213,388 | $0.544839 | $0.531692 |
2024-04-30 | $1,777,830,852 | $173,920,617 | $0.634538 | $0.544839 |
2024-04-29 | $1,661,140,148 | $87,067,184 | $0.593531 | $0.634538 |
2024-04-28 | $1,643,043,924 | $98,763,173 | $0.587422 | $0.593531 |
2024-04-27 | $1,637,019,772 | $112,402,871 | $0.584375 | $0.587422 |
2024-04-26 | $1,766,893,009 | $143,133,244 | $0.631261 | $0.584375 |
2024-04-25 | $1,653,227,402 | $125,371,889 | $0.591173 | $0.631261 |
2024-04-24 | $1,787,905,972 | $142,726,757 | $0.639558 | $0.591173 |
2024-04-23 | $1,805,323,682 | $140,367,261 | $0.644929 | $0.639558 |
2024-04-22 | $1,646,637,158 | $61,084,463 | $0.588024 | $0.644929 |
2024-04-21 | $1,687,341,088 | $70,077,646 | $0.602701 | $0.588024 |
2024-04-20 | $1,566,983,026 | $110,120,952 | $0.559289 | $0.602701 |
2024-04-19 | $1,459,273,541 | $96,901,934 | $0.520867 | $0.559289 |
2024-04-18 | $1,406,268,569 | $106,293,369 | $0.501714 | $0.520867 |
2024-04-17 | $1,365,039,551 | $86,301,282 | $0.487292 | $0.501714 |
2024-04-16 | $1,383,210,243 | $119,535,662 | $0.495907 | $0.487292 |
2024-04-15 | $1,464,020,592 | $141,350,777 | $0.546778 | $0.495907 |
2024-04-14 | $1,327,404,310 | $169,866,542 | $0.494782 | $0.546778 |
2024-04-13 | $1,543,631,548 | $144,506,877 | $0.578016 | $0.494782 |
2024-04-12 | $1,773,172,104 | $56,336,995 | $0.662860 | $0.578016 |
2024-04-11 | $1,795,927,540 | $85,100,266 | $0.671538 | $0.662860 |
2024-04-10 | $1,831,530,494 | $116,262,751 | $0.684679 | $0.671538 |
2024-04-09 | $1,984,938,080 | $68,863,544 | $0.741540 | $0.684679 |
Want data in another currency? Use our API