sekoia by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $94,363 | $11.86 | N/A |
| 2026-09-29 | $102,617 | $123.44 | $0.00009436 |
| 2026-09-28 | $104,333 | $8.58 | $0.00010262 |
| 2026-09-27 | $98,277 | $2.15 | $0.00010433 |
| 2026-09-26 | $99,060 | $63.71 | $0.00009828 |
| 2026-09-25 | $93,471 | $52.37 | $0.00009906 |
| 2026-09-24 | $87,647 | $984.33 | $0.00009347 |
| 2026-09-23 | $100,965 | $187.95 | $0.00008765 |
| 2026-09-22 | $97,505 | $512.25 | $0.00010097 |
| 2026-09-21 | $94,575 | $784.56 | $0.00009750 |
| 2026-09-20 | $96,670 | $54.69 | $0.00009458 |
| 2026-09-19 | $95,256 | $111.01 | $0.00009667 |
| 2026-09-18 | $87,385 | $65.56 | $0.00009526 |
| 2026-09-17 | $85,909 | $15.28 | $0.00008739 |
| 2026-09-16 | $83,623 | $162.89 | $0.00008591 |
| 2026-09-15 | $89,238 | $36.92 | $0.00008362 |
| 2026-09-14 | $87,746 | $148.18 | $0.00008924 |
| 2026-09-13 | $89,906 | $26.58 | $0.00008775 |
| 2026-09-12 | $91,546 | $2.44 | $0.00008991 |
| 2026-09-11 | $90,911 | $156.01 | $0.00009155 |
Want data in another currency? Use our API
Or check it out in the app stores
