sekoia by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $93,471 | $52.37 | N/A |
| 2026-09-24 | $87,647 | $984.33 | $0.00009347 |
| 2026-09-23 | $100,965 | $187.95 | $0.00008765 |
| 2026-09-22 | $97,505 | $512.25 | $0.00010097 |
| 2026-09-21 | $94,575 | $784.56 | $0.00009750 |
| 2026-09-20 | $96,670 | $54.69 | $0.00009458 |
| 2026-09-19 | $95,256 | $111.01 | $0.00009667 |
| 2026-09-18 | $87,385 | $65.56 | $0.00009526 |
| 2026-09-17 | $85,909 | $15.28 | $0.00008739 |
| 2026-09-16 | $83,623 | $162.89 | $0.00008591 |
| 2026-09-15 | $89,238 | $36.92 | $0.00008362 |
| 2026-09-14 | $87,746 | $148.18 | $0.00008924 |
| 2026-09-13 | $89,906 | $26.58 | $0.00008775 |
| 2026-09-12 | $91,546 | $2.44 | $0.00008991 |
| 2026-09-11 | $90,911 | $156.01 | $0.00009155 |
| 2026-09-10 | $97,185 | $229.58 | $0.00009091 |
| 2026-09-09 | $104,447 | $291.68 | $0.00009719 |
| 2026-09-08 | $108,115 | $5.38 | $0.00010445 |
| 2026-09-07 | $107,631 | $44.55 | $0.00010811 |
| 2026-09-06 | $102,416 | $265.71 | $0.00010763 |
Want data in another currency? Use our API
Or check it out in the app stores
