sekoia by Virtuals Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $81,431 | $13.87 | N/A |
| 2026-10-20 | $79,219 | $644.94 | $0.00008143 |
| 2026-10-19 | $82,629 | $118.26 | $0.00007922 |
| 2026-10-18 | $83,202 | $96.12 | $0.00008263 |
| 2026-10-17 | $83,301 | $82.47 | $0.00008320 |
| 2026-10-16 | $87,300 | $59.35 | $0.00008330 |
| 2026-10-15 | $86,911 | $183.30 | $0.00008730 |
| 2026-10-14 | $92,251 | $222.69 | $0.00008691 |
| 2026-10-13 | $88,172 | $26.25 | $0.00009225 |
| 2026-10-12 | $96,429 | $13.13 | $0.00008817 |
| 2026-10-11 | $95,323 | $18.16 | $0.00009643 |
| 2026-10-10 | $93,360 | $5.87 | $0.00009532 |
| 2026-10-09 | $90,750 | $43.35 | $0.00009336 |
| 2026-10-08 | $99,284 | $1.64 | $0.00009075 |
| 2026-10-07 | $103,013 | $10.48 | $0.00009928 |
| 2026-10-06 | $110,013 | $1,529.77 | $0.00010301 |
| 2026-10-05 | $98,910 | $113.15 | $0.00011001 |
| 2026-10-04 | $94,994 | $127.82 | $0.00009891 |
| 2026-10-03 | $91,267 | $47.65 | $0.00009499 |
| 2026-10-02 | $93,638 | $120.86 | $0.00009127 |
Want data in another currency? Use our API
Or check it out in the app stores
