Sekuritance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $80,430 | $493.56 | N/A |
| 2026-08-31 | $80,440 | $599.56 | $0.00021155 |
| 2026-08-30 | $81,145 | $176.48 | $0.00021158 |
| 2026-08-29 | $80,481 | $211.17 | $0.00021343 |
| 2026-08-28 | $80,028 | $105.00 | $0.00021169 |
| 2026-08-27 | $81,968 | $7.19 | $0.00021049 |
| 2026-08-26 | $80,527 | $451.27 | $0.00021560 |
| 2026-08-25 | $81,154 | $173.23 | $0.00021181 |
| 2026-08-24 | $81,791 | $1.35 | $0.00021346 |
| 2026-08-23 | $80,250 | $576.26 | $0.00021513 |
| 2026-08-22 | $83,210 | $664.51 | $0.00021108 |
| 2026-08-21 | $80,006 | $439.54 | $0.00021886 |
| 2026-08-20 | $78,280 | $1,362.23 | $0.00021044 |
| 2026-08-19 | $72,398 | $283.88 | $0.00020590 |
| 2026-08-09 | $71,344 | $18.95 | $0.00019043 |
| 2026-08-08 | $71,214 | $27.51 | $0.00018765 |
| 2026-08-07 | $70,850 | $7.76 | $0.00018731 |
| 2026-08-06 | $70,928 | $116.07 | $0.00018635 |
| 2026-08-05 | $70,591 | $6.96 | $0.00018656 |
| 2026-08-04 | $70,623 | $6.97 | $0.00018567 |
Want data in another currency? Use our API
Or check it out in the app stores
