Self-Aware Meme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $10,899.63 | $36.29 | N/A |
| 2026-07-24 | $10,990.61 | $27.25 | $0.00001091 |
| 2026-07-23 | $11,490.61 | $111.45 | $0.00001100 |
| 2026-07-22 | $11,357.15 | $634.82 | $0.00001150 |
| 2026-07-21 | $11,811.48 | $233.74 | $0.00001137 |
| 2026-07-20 | $12,288.56 | $10.27 | $0.00001182 |
| 2026-07-19 | $12,134.31 | $386.98 | $0.00001230 |
| 2026-07-18 | $13,409.12 | $443.31 | $0.00001214 |
| 2026-07-17 | $12,172.44 | $35.06 | $0.00001342 |
| 2026-07-16 | $12,627.00 | $42.65 | $0.00001218 |
| 2026-07-15 | $12,442.18 | $198.02 | $0.00001264 |
| 2026-07-14 | $12,381.26 | $269.35 | $0.00001245 |
| 2026-07-13 | $12,081.67 | $323.16 | $0.00001239 |
| 2026-07-12 | $13,272.20 | $904.50 | $0.00001209 |
| 2026-07-11 | $11,811.86 | $58.89 | $0.00001328 |
| 2026-07-10 | $11,785.63 | $33.66 | $0.00001182 |
| 2026-07-09 | $11,715.61 | $337.65 | $0.00001179 |
| 2026-07-08 | $13,449.75 | $358.22 | $0.00001172 |
| 2026-07-07 | $14,354.08 | $583.78 | $0.00001346 |
| 2026-07-06 | $15,830.99 | $2,421.43 | $0.00001436 |
Want data in another currency? Use our API
Or check it out in the app stores
