Semantic Layer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $349,366 | $2,140.17 | N/A |
| 2026-08-05 | $364,880 | $322.84 | $0.00235793 |
| 2026-08-04 | $357,992 | $42.62 | $0.00246263 |
| 2026-08-03 | $341,188 | $2,392.80 | $0.00241614 |
| 2026-08-02 | $344,385 | $1,324.51 | $0.00230273 |
| 2026-08-01 | $340,311 | $3,192.21 | $0.00232431 |
| 2026-07-31 | $335,667 | $1,095.45 | $0.00229681 |
| 2026-07-30 | $370,602 | $2,297.98 | $0.00226547 |
| 2026-07-29 | $370,889 | $3,327.40 | $0.00250125 |
| 2026-07-28 | $396,709 | $3,392.61 | $0.00250319 |
| 2026-07-27 | $437,472 | $1,385.40 | $0.00267745 |
| 2026-07-26 | $453,087 | $1,558.45 | $0.00295257 |
| 2026-07-25 | $442,491 | $2,440.51 | $0.00305796 |
| 2026-07-24 | $442,806 | $2,133.22 | $0.00298644 |
| 2026-07-23 | $449,429 | $1,484.14 | $0.00298856 |
| 2026-07-22 | $447,082 | $935.30 | $0.00303326 |
| 2026-07-21 | $455,259 | $4,504.65 | $0.00301742 |
| 2026-07-20 | $446,567 | $3,791.53 | $0.00307261 |
| 2026-07-19 | $438,837 | $5,533.74 | $0.00301395 |
| 2026-07-18 | $416,999 | $4,996.94 | $0.00296178 |
Want data in another currency? Use our API
Or check it out in the app stores
